Shalimar Paints - 2023-10-16
DAY SUMMARY
| SYMBOL | SHALPAINTS |
| EOD Price | 190.35 |
| PREVIOUS DAY PRICE | 192.45 |
| PRICE CHANGE | -2.10 |
| % CHANGE | -1.09% |
| TRADED QUANTITY | 2,156,133 |
| 5 DAYS AVG VOLUME | 3,369,884 |
HIGH AND LOW
| ONE DAY | 199.10-186.25 |
| ONE WEEK | 199.10-161.55 |
| TWO WEEKS | 199.10-161.55 |
| ONE MONTH | 199.10-152.05 |
| THREE MONTHS | 199.10-147.55 |
| SIX MONTHS | 199.10-142.45 |
| ONE YEAR | 199.10-123.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 25.45 | 15.43% |
| TWO WEEKS | 29.05 | 18.00% |
| ONE MONTH | 32.45 | 20.55% |
| THREE MONTHS | 35.55 | 22.96% |
| SIX MONTHS | 41.65 | 28.00% |
| ONE YEAR | 25.30 | 15.32% |
Shalimar Paints Share Price And Simple Moving Average Chart
;Shalimar Paints Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 171.85 | 179.05 | 184.70 | 191.90 | 197.55 | 204.75 | 210.40 |
| FIBONACCI | 179.05 | 183.96 | 186.99 | 191.90 | 196.81 | 199.84 | 204.75 |
| CAMARILLA | 186.82 | 187.99 | 189.17 | 191.90 | 191.53 | 192.71 | 193.88 |
Shalimar Paints Candle Stick Chart
;Shalimar Paints MACD – Moving Average Convergence Divergence Chart
;Shalimar Paints Bollinger Band Chart
;Shalimar Paints RSI – Relative Strength Index Chart
;
Shalimar Paints Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 192.00 | 199.10 | 186.25 | 190.35 | 2,156,133 |
| 2023-10-13 | 178.40 | 197.00 | 178.00 | 192.45 | 2,399,177 |
| 2023-10-12 | 167.15 | 184.20 | 165.55 | 180.30 | 11,971,164 |
| 2023-10-11 | 165.90 | 167.90 | 165.05 | 166.85 | 191,658 |
| 2023-10-10 | 164.95 | 165.90 | 164.05 | 165.05 | 131,290 |
| 2023-10-09 | 162.00 | 165.50 | 161.55 | 164.90 | 490,028 |
| 2023-10-06 | 162.85 | 165.50 | 162.45 | 164.00 | 180,386 |
| 2023-10-05 | 164.00 | 164.75 | 162.50 | 162.80 | 123,859 |
| 2023-10-04 | 164.90 | 164.90 | 162.10 | 162.30 | 125,059 |
| 2023-10-03 | 162.25 | 165.85 | 161.55 | 164.10 | 1,611,506 |
| 2023-09-29 | 161.25 | 163.80 | 160.75 | 161.30 | 112,603 |
| 2023-09-28 | 165.10 | 167.95 | 160.10 | 161.20 | 511,978 |
| 2023-09-27 | 159.80 | 160.20 | 158.15 | 159.00 | 106,608 |
| 2023-09-26 | 160.90 | 162.00 | 155.70 | 156.25 | 74,898 |
| 2023-09-25 | 153.60 | 159.90 | 153.60 | 158.25 | 61,248 |
| 2023-09-22 | 155.95 | 156.60 | 152.05 | 153.25 | 47,586 |
| 2023-09-21 | 155.15 | 157.40 | 154.05 | 154.40 | 57,459 |
| 2023-09-20 | 158.70 | 159.70 | 153.85 | 156.90 | 96,534 |
| 2023-09-18 | 157.15 | 158.95 | 156.10 | 156.95 | 35,072 |
| 2023-09-15 | 163.45 | 163.45 | 155.85 | 157.90 | 120,222 |
| 2023-09-14 | 162.00 | 163.90 | 159.30 | 161.50 | 117,463 |
| 2023-09-13 | 157.50 | 162.00 | 155.15 | 160.30 | 143,651 |
| 2023-09-12 | 160.25 | 161.65 | 152.15 | 155.35 | 188,389 |
| 2023-09-11 | 160.15 | 161.10 | 159.10 | 159.95 | 127,640 |
| 2023-09-08 | 160.55 | 161.80 | 159.45 | 160.10 | 100,360 |
| 2023-09-07 | 162.30 | 162.30 | 158.10 | 160.15 | 66,560 |
| 2023-09-06 | 161.10 | 162.50 | 160.00 | 161.05 | 140,084 |
| 2023-09-05 | 161.90 | 161.90 | 160.25 | 161.10 | 101,985 |
| 2023-09-04 | 160.35 | 162.95 | 159.00 | 160.05 | 118,665 |
| 2023-09-01 | 162.70 | 163.00 | 159.45 | 160.35 | 76,324 |