Shankara Building Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHANKARA |
| EOD Price | 780.40 |
| PREVIOUS DAY PRICE | 772.50 |
| PRICE CHANGE | 7.90 |
| % CHANGE | 1.02% |
| TRADED QUANTITY | 99,295 |
| 5 DAYS AVG VOLUME | 174,161 |
HIGH AND LOW
| ONE DAY | 787.00-768.00 |
| ONE WEEK | 787.25-702.45 |
| TWO WEEKS | 787.25-680.25 |
| ONE MONTH | 787.25-680.25 |
| THREE MONTHS | 920.00-680.25 |
| SIX MONTHS | 920.00-605.85 |
| ONE YEAR | 920.00-582.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 74.95 | 10.62% |
| TWO WEEKS | 62.70 | 8.73% |
| ONE MONTH | 4.10 | 0.52% |
| THREE MONTHS | 48.90 | 6.68% |
| SIX MONTHS | 143.95 | 22.61% |
| ONE YEAR | 51.30 | 7.03% |
Shankara Building Products Ltd Share Price And Simple Moving Average Chart
;Shankara Building Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 750.94 | 759.47 | 769.94 | 778.47 | 788.94 | 797.47 | 807.94 |
| FIBONACCI | 759.47 | 766.73 | 771.21 | 778.47 | 785.73 | 790.21 | 797.47 |
| CAMARILLA | 775.18 | 776.92 | 778.66 | 778.47 | 782.14 | 783.88 | 785.63 |
Shankara Building Products Ltd Candle Stick Chart
;Shankara Building Products Ltd MACD – Moving Average Convergence Divergence Chart
;Shankara Building Products Ltd Bollinger Band Chart
;Shankara Building Products Ltd RSI – Relative Strength Index Chart
;
Shankara Building Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 772.50 | 787.00 | 768.00 | 780.40 | 99,295 |
| 2023-10-13 | 771.85 | 787.25 | 760.00 | 772.50 | 195,615 |
| 2023-10-12 | 732.45 | 774.95 | 727.70 | 763.35 | 327,103 |
| 2023-10-11 | 720.15 | 734.00 | 719.35 | 724.50 | 50,480 |
| 2023-10-10 | 705.50 | 742.05 | 705.50 | 718.70 | 198,316 |
| 2023-10-09 | 726.00 | 726.00 | 702.45 | 705.45 | 77,001 |
| 2023-10-06 | 704.80 | 732.05 | 695.60 | 728.05 | 136,785 |
| 2023-10-05 | 701.00 | 706.00 | 691.45 | 701.25 | 61,241 |
| 2023-10-04 | 690.00 | 710.80 | 680.25 | 696.30 | 106,326 |
| 2023-10-03 | 716.25 | 720.05 | 686.50 | 692.80 | 164,184 |
| 2023-09-29 | 722.95 | 733.00 | 711.65 | 717.70 | 81,109 |
| 2023-09-28 | 717.00 | 728.00 | 712.10 | 717.35 | 77,516 |
| 2023-09-27 | 726.00 | 729.05 | 707.15 | 713.25 | 67,748 |
| 2023-09-26 | 727.90 | 734.50 | 722.65 | 724.95 | 75,346 |
| 2023-09-25 | 744.00 | 747.60 | 721.00 | 724.30 | 106,736 |
| 2023-09-22 | 736.85 | 759.00 | 725.00 | 738.80 | 132,562 |
| 2023-09-21 | 746.00 | 755.00 | 721.00 | 726.55 | 247,069 |
| 2023-09-20 | 752.05 | 763.00 | 734.50 | 738.70 | 180,049 |
| 2023-09-18 | 784.90 | 785.00 | 754.95 | 757.30 | 77,225 |
| 2023-09-15 | 780.55 | 799.95 | 771.75 | 776.30 | 77,782 |
| 2023-09-14 | 809.90 | 809.90 | 775.05 | 780.50 | 125,665 |
| 2023-09-13 | 789.80 | 803.70 | 771.30 | 788.30 | 124,770 |
| 2023-09-12 | 833.95 | 841.00 | 775.10 | 785.10 | 223,838 |
| 2023-09-11 | 845.00 | 853.40 | 825.10 | 828.65 | 131,922 |
| 2023-09-08 | 856.90 | 861.00 | 838.80 | 843.60 | 106,202 |
| 2023-09-07 | 865.10 | 868.70 | 852.40 | 856.10 | 185,756 |
| 2023-09-06 | 869.00 | 894.95 | 858.05 | 860.75 | 144,484 |
| 2023-09-05 | 888.40 | 888.40 | 853.95 | 868.80 | 136,379 |
| 2023-09-04 | 918.35 | 920.00 | 874.45 | 877.40 | 253,792 |
| 2023-09-01 | 863.00 | 915.00 | 860.35 | 905.65 | 190,193 |