Sharda Motor Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHARDAMOTR
EOD Price979.35
PREVIOUS DAY PRICE976.30
PRICE CHANGE

3.05

% CHANGE

0.31%

TRADED QUANTITY54,157
5 DAYS AVG VOLUME28,040

HIGH AND LOW

ONE DAY981.00-964.00
ONE WEEK982.00-939.05
TWO WEEKS984.95-939.05
ONE MONTH1025.00-939.05
THREE MONTHS1101.85-805.00
SIX MONTHS1101.85-619.00
ONE YEAR1101.85-550.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK30.803.24%
TWO WEEKS1.950.19%
ONE MONTH-17.50-1.75%
THREE MONTHS155.9518.93%
SIX MONTHS351.8056.05%
ONE YEAR183.1022.99%

Sharda Motor Industries Ltd Share Price And Simple Moving Average Chart

;

Sharda Motor Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC951.56957.78968.56974.78985.56991.781002.56
FIBONACCI957.78964.27968.29974.78981.27985.29991.78
CAMARILLA974.68976.23977.79974.78980.91982.47984.03

Sharda Motor Industries Ltd Candle Stick Chart

;

Sharda Motor Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Sharda Motor Industries Ltd Bollinger Band Chart

;


Sharda Motor Industries Ltd RSI – Relative Strength Index Chart

;


Sharda Motor Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16976.30981.00964.00979.3554,157
2023-10-13975.00982.00966.35976.3021,954
2023-10-12965.00980.00960.00974.2024,782
2023-10-11959.05973.20949.00962.9522,112
2023-10-10948.55964.50945.00954.1017,195
2023-10-09967.10967.10939.05948.5528,429
2023-10-06971.10983.35968.00973.0531,321
2023-10-05978.80981.00955.50970.7029,607
2023-10-04975.45982.25959.00969.8532,994
2023-10-03980.05984.95963.05975.4545,827
2023-09-29993.25993.25972.00977.4042,966
2023-09-28996.201000.00980.25986.3523,289
2023-09-27995.201000.00988.15996.2016,765
2023-09-261019.001019.95986.15995.1545,572
2023-09-25989.001023.00989.001014.2527,204
2023-09-22982.201008.80980.701001.0550,254
2023-09-211006.601006.60980.15983.2025,884
2023-09-201010.101017.10986.55999.8092,924
2023-09-18985.351025.00975.051009.9067,369
2023-09-151015.851024.95994.10996.8533,850
2023-09-141010.051044.95990.051004.7544,184
2023-09-13994.901023.90978.101008.1549,238
2023-09-121072.651082.85975.10994.85106,119
2023-09-111058.001095.001042.001072.6549,173
2023-09-081090.951101.851030.001038.5088,755
2023-09-071028.001082.501006.601065.15144,429
2023-09-061005.901017.95991.001002.3051,520
2023-09-051022.751030.05982.101006.4579,851
2023-09-041033.251038.00995.001008.2589,534
2023-09-011055.001055.00979.101016.45234,111