Share India Securities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHAREINDIA |
| EOD Price | 1431.00 |
| PREVIOUS DAY PRICE | 1410.30 |
| PRICE CHANGE | 20.70 |
| % CHANGE | 1.46% |
| TRADED QUANTITY | 99,524 |
| 5 DAYS AVG VOLUME | 58,883 |
HIGH AND LOW
| ONE DAY | 1437.00-1392.15 |
| ONE WEEK | 1437.00-1358.00 |
| TWO WEEKS | 1437.00-1272.75 |
| ONE MONTH | 1451.00-1272.75 |
| THREE MONTHS | 1451.00-1170.00 |
| SIX MONTHS | 1451.00-1121.95 |
| ONE YEAR | 1451.00-990.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 63.25 | 4.62% |
| TWO WEEKS | 127.00 | 9.73% |
| ONE MONTH | 90.00 | 6.71% |
| THREE MONTHS | 210.35 | 17.23% |
| SIX MONTHS | 220.50 | 18.21% |
| ONE YEAR | 168.40 | 13.33% |
Share India Securities Ltd Share Price And Simple Moving Average Chart
;Share India Securities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1358.25 | 1375.20 | 1403.10 | 1420.05 | 1447.95 | 1464.90 | 1492.80 |
| FIBONACCI | 1375.20 | 1392.33 | 1402.92 | 1420.05 | 1437.18 | 1447.77 | 1464.90 |
| CAMARILLA | 1418.67 | 1422.78 | 1426.89 | 1420.05 | 1435.11 | 1439.22 | 1443.33 |
Share India Securities Ltd Candle Stick Chart
;Share India Securities Ltd MACD – Moving Average Convergence Divergence Chart
;Share India Securities Ltd Bollinger Band Chart
;Share India Securities Ltd RSI – Relative Strength Index Chart
;
Share India Securities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1409.95 | 1437.00 | 1392.15 | 1431.00 | 99,524 |
| 2023-10-13 | 1421.90 | 1427.65 | 1404.05 | 1410.30 | 164,333 |
| 2023-10-12 | 1410.00 | 1424.45 | 1386.10 | 1420.75 | 121,609 |
| 2023-10-11 | 1399.00 | 1408.90 | 1381.00 | 1404.45 | 99,143 |
| 2023-10-10 | 1371.95 | 1400.00 | 1371.95 | 1391.65 | 99,839 |
| 2023-10-09 | 1390.00 | 1404.70 | 1358.00 | 1367.75 | 127,063 |
| 2023-10-06 | 1397.90 | 1408.00 | 1376.30 | 1401.35 | 255,681 |
| 2023-10-05 | 1395.00 | 1395.00 | 1342.00 | 1381.75 | 782,453 |
| 2023-10-04 | 1311.95 | 1311.95 | 1272.75 | 1291.55 | 20,599 |
| 2023-10-03 | 1304.00 | 1316.90 | 1285.05 | 1311.30 | 34,561 |
| 2023-09-29 | 1316.55 | 1324.90 | 1300.45 | 1304.00 | 55,402 |
| 2023-09-28 | 1330.00 | 1330.00 | 1309.45 | 1313.65 | 66,500 |
| 2023-09-27 | 1350.80 | 1451.00 | 1320.00 | 1324.50 | 132,225 |
| 2023-09-26 | 1332.05 | 1357.85 | 1305.30 | 1350.80 | 159,232 |
| 2023-09-25 | 1364.95 | 1364.95 | 1314.00 | 1331.35 | 37,872 |
| 2023-09-22 | 1326.00 | 1364.90 | 1325.00 | 1361.75 | 64,861 |
| 2023-09-21 | 1335.70 | 1350.00 | 1311.40 | 1346.25 | 41,979 |
| 2023-09-20 | 1315.00 | 1337.00 | 1302.80 | 1335.55 | 58,837 |
| 2023-09-18 | 1341.00 | 1341.00 | 1310.00 | 1315.20 | 30,204 |
| 2023-09-15 | 1345.15 | 1354.95 | 1332.05 | 1341.00 | 20,618 |
| 2023-09-14 | 1330.00 | 1344.00 | 1330.00 | 1340.45 | 7,953 |
| 2023-09-13 | 1335.00 | 1339.30 | 1315.10 | 1327.00 | 14,313 |
| 2023-09-12 | 1370.00 | 1370.00 | 1312.05 | 1337.25 | 80,394 |
| 2023-09-11 | 1369.95 | 1370.00 | 1360.05 | 1362.40 | 36,620 |
| 2023-09-08 | 1385.60 | 1395.95 | 1350.00 | 1357.90 | 30,396 |
| 2023-09-07 | 1383.65 | 1388.70 | 1364.35 | 1368.45 | 14,918 |
| 2023-09-06 | 1368.75 | 1394.95 | 1368.75 | 1383.65 | 66,330 |
| 2023-09-05 | 1406.00 | 1406.00 | 1358.55 | 1368.75 | 69,511 |
| 2023-09-04 | 1410.00 | 1413.50 | 1369.95 | 1389.50 | 59,726 |
| 2023-09-01 | 1398.35 | 1414.00 | 1353.65 | 1403.60 | 189,916 |