Shigan Quantum Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHIGAN |
| EOD Price | 116.95 |
| PREVIOUS DAY PRICE | 120.05 |
| PRICE CHANGE | -3.10 |
| % CHANGE | -2.58% |
| TRADED QUANTITY | 4,500 |
| 5 DAYS AVG VOLUME | 6,300 |
HIGH AND LOW
| ONE DAY | 121.00-115.00 |
| ONE WEEK | 126.00-109.20 |
| TWO WEEKS | 126.00-109.20 |
| ONE MONTH | 138.10-109.20 |
| THREE MONTHS | 157.95-75.00 |
| SIX MONTHS | 157.95-67.00 |
| ONE YEAR | 157.95-67.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.95 | 1.69% |
| TWO WEEKS | -2.85 | -2.37% |
| ONE MONTH | -14.60 | -11.09% |
| THREE MONTHS | 37.30 | 46.82% |
| SIX MONTHS | 40.95 | 53.88% |
| ONE YEAR | 31.95 | 37.58% |
Shigan Quantum Technologies Ltd Share Price And Simple Moving Average Chart
;Shigan Quantum Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 108.30 | 111.65 | 114.30 | 117.65 | 120.30 | 123.65 | 126.30 |
| FIBONACCI | 111.65 | 113.94 | 115.36 | 117.65 | 119.94 | 121.36 | 123.65 |
| CAMARILLA | 115.30 | 115.85 | 116.40 | 117.65 | 117.50 | 118.05 | 118.60 |
Shigan Quantum Technologies Ltd Candle Stick Chart
;Shigan Quantum Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Shigan Quantum Technologies Ltd Bollinger Band Chart
;Shigan Quantum Technologies Ltd RSI – Relative Strength Index Chart
;
Shigan Quantum Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.00 | 121.00 | 115.00 | 116.95 | 4,500 |
| 2023-10-13 | 126.00 | 126.00 | 120.00 | 120.05 | 7,500 |
| 2023-10-12 | 115.50 | 118.00 | 115.50 | 117.50 | 9,000 |
| 2023-10-11 | 109.20 | 118.90 | 109.20 | 112.00 | 9,000 |
| 2023-10-10 | 113.90 | 113.90 | 113.90 | 113.90 | 1,500 |
| 2023-10-09 | 117.15 | 117.15 | 111.30 | 115.00 | 13,500 |
| 2023-10-06 | 123.00 | 123.00 | 116.00 | 118.25 | 13,500 |
| 2023-10-04 | 117.00 | 120.90 | 117.00 | 120.90 | 4,500 |
| 2023-10-03 | 121.00 | 121.00 | 119.80 | 121.00 | 6,000 |
| 2023-09-29 | 115.00 | 119.80 | 115.00 | 119.80 | 31,500 |
| 2023-09-28 | 119.35 | 119.35 | 113.60 | 114.10 | 36,000 |
| 2023-09-27 | 116.00 | 119.75 | 115.65 | 119.50 | 12,000 |
| 2023-09-26 | 121.70 | 121.80 | 121.70 | 121.70 | 7,500 |
| 2023-09-25 | 134.80 | 134.80 | 128.10 | 128.10 | 28,500 |
| 2023-09-21 | 132.00 | 134.80 | 132.00 | 134.80 | 7,500 |
| 2023-09-20 | 133.00 | 133.00 | 132.00 | 132.00 | 4,500 |
| 2023-09-18 | 138.10 | 138.10 | 136.00 | 136.60 | 37,500 |
| 2023-09-15 | 130.00 | 131.55 | 130.00 | 131.55 | 15,000 |
| 2023-09-14 | 130.90 | 130.90 | 125.10 | 125.30 | 13,500 |
| 2023-09-13 | 130.00 | 131.80 | 127.15 | 131.65 | 25,500 |
| 2023-09-12 | 135.25 | 135.25 | 133.80 | 133.80 | 15,000 |
| 2023-09-11 | 141.00 | 143.70 | 138.10 | 140.80 | 13,500 |
| 2023-09-08 | 143.00 | 143.60 | 141.00 | 141.00 | 6,000 |
| 2023-09-07 | 145.25 | 146.60 | 139.00 | 139.00 | 30,000 |
| 2023-09-06 | 134.50 | 139.70 | 134.40 | 139.70 | 36,000 |
| 2023-09-05 | 133.20 | 133.85 | 132.25 | 133.05 | 9,000 |
| 2023-09-04 | 129.95 | 134.95 | 129.95 | 133.50 | 36,000 |
| 2023-09-01 | 131.00 | 135.00 | 131.00 | 132.10 | 15,000 |
| 2023-08-31 | 133.00 | 133.00 | 130.00 | 130.50 | 9,000 |
| 2023-08-30 | 132.50 | 133.75 | 132.50 | 133.75 | 15,000 |