Shilpa Medicare - 2023-10-16
DAY SUMMARY
| SYMBOL | SHILPAMED |
| EOD Price | 338.45 |
| PREVIOUS DAY PRICE | 343.40 |
| PRICE CHANGE | -4.95 |
| % CHANGE | -1.44% |
| TRADED QUANTITY | 107,680 |
| 5 DAYS AVG VOLUME | 300,244 |
HIGH AND LOW
| ONE DAY | 345.20-337.55 |
| ONE WEEK | 358.20-332.25 |
| TWO WEEKS | 366.50-332.25 |
| ONE MONTH | 368.40-332.25 |
| THREE MONTHS | 384.50-306.10 |
| SIX MONTHS | 384.50-228.50 |
| ONE YEAR | 384.50-222.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.85 | 1.45% |
| TWO WEEKS | -20.15 | -5.61% |
| ONE MONTH | -19.15 | -5.35% |
| THREE MONTHS | 21.85 | 6.90% |
| SIX MONTHS | 81.55 | 31.74% |
| ONE YEAR | -11.95 | -3.41% |
Shilpa Medicare Share Price And Simple Moving Average Chart
;Shilpa Medicare Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 327.95 | 332.75 | 335.60 | 340.40 | 343.25 | 348.05 | 350.90 |
| FIBONACCI | 332.75 | 335.67 | 337.48 | 340.40 | 343.32 | 345.13 | 348.05 |
| CAMARILLA | 336.35 | 337.05 | 337.75 | 340.40 | 339.15 | 339.85 | 340.55 |
Shilpa Medicare Candle Stick Chart
;Shilpa Medicare MACD – Moving Average Convergence Divergence Chart
;Shilpa Medicare Bollinger Band Chart
;Shilpa Medicare RSI – Relative Strength Index Chart
;
Shilpa Medicare Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 343.95 | 345.20 | 337.55 | 338.45 | 107,680 |
| 2023-10-13 | 345.55 | 346.30 | 341.70 | 343.40 | 99,018 |
| 2023-10-12 | 344.80 | 358.20 | 342.15 | 347.00 | 1,118,581 |
| 2023-10-11 | 341.70 | 344.10 | 335.90 | 337.45 | 106,274 |
| 2023-10-10 | 336.45 | 339.95 | 336.10 | 339.05 | 69,667 |
| 2023-10-09 | 347.60 | 347.60 | 332.25 | 333.60 | 213,363 |
| 2023-10-06 | 352.30 | 354.60 | 347.85 | 348.80 | 98,319 |
| 2023-10-05 | 354.30 | 356.30 | 350.60 | 351.45 | 74,221 |
| 2023-10-04 | 361.50 | 361.50 | 348.30 | 352.10 | 131,342 |
| 2023-10-03 | 361.00 | 366.50 | 358.00 | 361.85 | 144,864 |
| 2023-09-29 | 352.70 | 368.40 | 350.65 | 358.60 | 310,991 |
| 2023-09-28 | 355.90 | 356.45 | 350.25 | 350.65 | 78,284 |
| 2023-09-27 | 352.70 | 354.95 | 351.25 | 353.90 | 60,276 |
| 2023-09-26 | 356.40 | 360.50 | 351.10 | 352.55 | 89,640 |
| 2023-09-25 | 356.00 | 361.00 | 351.30 | 355.15 | 159,589 |
| 2023-09-22 | 352.70 | 357.00 | 346.30 | 355.30 | 258,631 |
| 2023-09-21 | 353.70 | 357.15 | 350.50 | 351.45 | 67,126 |
| 2023-09-20 | 359.00 | 360.00 | 352.05 | 353.70 | 108,803 |
| 2023-09-18 | 360.00 | 364.50 | 357.45 | 359.25 | 108,786 |
| 2023-09-15 | 361.00 | 365.00 | 355.55 | 357.60 | 150,823 |
| 2023-09-14 | 363.00 | 369.30 | 358.30 | 360.65 | 160,058 |
| 2023-09-13 | 352.05 | 365.30 | 344.95 | 361.45 | 393,929 |
| 2023-09-12 | 367.70 | 368.65 | 350.10 | 352.30 | 365,115 |
| 2023-09-11 | 373.00 | 377.35 | 362.60 | 365.20 | 280,614 |
| 2023-09-08 | 374.00 | 375.05 | 368.00 | 371.60 | 192,353 |
| 2023-09-07 | 365.00 | 378.50 | 365.00 | 373.60 | 501,731 |
| 2023-09-06 | 370.40 | 370.70 | 361.15 | 364.05 | 223,913 |
| 2023-09-05 | 373.05 | 376.25 | 366.05 | 368.90 | 222,431 |
| 2023-09-04 | 380.00 | 382.00 | 370.75 | 373.05 | 593,482 |
| 2023-09-01 | 371.30 | 375.10 | 369.00 | 370.50 | 243,654 |