Shiva Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHIVAMILLS |
| EOD Price | 78.90 |
| PREVIOUS DAY PRICE | 79.50 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -0.75% |
| TRADED QUANTITY | 15,724 |
| 5 DAYS AVG VOLUME | 51,054 |
HIGH AND LOW
| ONE DAY | 80.55-77.70 |
| ONE WEEK | 83.90-72.10 |
| TWO WEEKS | 83.90-71.55 |
| ONE MONTH | 83.90-71.25 |
| THREE MONTHS | 83.90-68.20 |
| SIX MONTHS | 98.80-68.20 |
| ONE YEAR | 134.00-60.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.60 | 7.63% |
| TWO WEEKS | 6.00 | 8.23% |
| ONE MONTH | 4.40 | 5.90% |
| THREE MONTHS | 9.20 | 13.19% |
| SIX MONTHS | 5.80 | 7.93% |
| ONE YEAR | -49.05 | -38.33% |
Shiva Mills Ltd Share Price And Simple Moving Average Chart
;Shiva Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 74.70 | 76.20 | 77.55 | 79.05 | 80.40 | 81.90 | 83.25 |
| FIBONACCI | 76.20 | 77.29 | 77.96 | 79.05 | 80.14 | 80.81 | 81.90 |
| CAMARILLA | 78.12 | 78.38 | 78.64 | 79.05 | 79.16 | 79.42 | 79.68 |
Shiva Mills Ltd Candle Stick Chart
;Shiva Mills Ltd MACD – Moving Average Convergence Divergence Chart
;Shiva Mills Ltd Bollinger Band Chart
;Shiva Mills Ltd RSI – Relative Strength Index Chart
;
Shiva Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 79.50 | 80.55 | 77.70 | 78.90 | 15,724 |
| 2023-10-13 | 82.60 | 82.65 | 78.15 | 79.50 | 15,144 |
| 2023-10-12 | 83.25 | 83.40 | 78.80 | 80.40 | 54,041 |
| 2023-10-11 | 80.00 | 83.90 | 80.00 | 81.80 | 59,281 |
| 2023-10-10 | 74.80 | 80.60 | 74.15 | 77.20 | 111,080 |
| 2023-10-09 | 79.15 | 83.80 | 72.10 | 73.30 | 26,714 |
| 2023-10-06 | 79.10 | 79.10 | 79.10 | 79.10 | 6,730 |
| 2023-10-05 | 74.75 | 75.35 | 72.90 | 75.35 | 10,247 |
| 2023-10-04 | 72.50 | 73.35 | 71.55 | 71.80 | 37,103 |
| 2023-10-03 | 72.05 | 73.85 | 71.65 | 72.45 | 22,455 |
| 2023-09-29 | 73.05 | 73.80 | 72.60 | 72.90 | 10,957 |
| 2023-09-28 | 72.35 | 73.70 | 72.05 | 73.30 | 21,918 |
| 2023-09-27 | 75.50 | 75.65 | 72.60 | 73.35 | 20,894 |
| 2023-09-26 | 75.00 | 76.35 | 73.70 | 74.90 | 54,801 |
| 2023-09-25 | 71.95 | 75.20 | 71.75 | 74.15 | 99,919 |
| 2023-09-22 | 72.05 | 72.65 | 71.25 | 71.65 | 11,060 |
| 2023-09-21 | 73.25 | 74.75 | 72.55 | 72.80 | 8,646 |
| 2023-09-20 | 74.85 | 74.85 | 73.10 | 73.55 | 4,427 |
| 2023-09-18 | 74.15 | 76.00 | 71.25 | 73.10 | 6,015 |
| 2023-09-15 | 74.35 | 74.85 | 74.15 | 74.50 | 5,027 |
| 2023-09-14 | 74.20 | 75.20 | 73.55 | 73.95 | 4,896 |
| 2023-09-13 | 78.00 | 78.00 | 73.00 | 74.05 | 12,329 |
| 2023-09-12 | 79.70 | 79.70 | 75.15 | 75.30 | 18,267 |
| 2023-09-11 | 77.15 | 78.80 | 77.15 | 78.20 | 16,926 |
| 2023-09-08 | 78.35 | 78.35 | 76.10 | 77.70 | 10,748 |
| 2023-09-07 | 75.15 | 78.30 | 75.00 | 77.05 | 28,207 |
| 2023-09-06 | 75.00 | 76.30 | 73.25 | 75.10 | 20,883 |
| 2023-09-05 | 73.35 | 75.40 | 73.20 | 73.95 | 9,642 |
| 2023-09-04 | 72.25 | 74.50 | 72.25 | 73.75 | 11,408 |
| 2023-09-01 | 73.40 | 73.65 | 72.20 | 72.85 | 4,557 |