Shiva Texyarn Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHIVATEX |
| EOD Price | 140.30 |
| PREVIOUS DAY PRICE | 138.25 |
| PRICE CHANGE | 2.05 |
| % CHANGE | 1.48% |
| TRADED QUANTITY | 11,433 |
| 5 DAYS AVG VOLUME | 10,878 |
HIGH AND LOW
| ONE DAY | 143.00-139.00 |
| ONE WEEK | 145.05-136.20 |
| TWO WEEKS | 151.90-136.20 |
| ONE MONTH | 152.50-136.20 |
| THREE MONTHS | 168.45-115.00 |
| SIX MONTHS | 168.45-113.00 |
| ONE YEAR | 168.45-107.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 0.82% |
| TWO WEEKS | -9.75 | -6.49% |
| ONE MONTH | -5.30 | -3.64% |
| THREE MONTHS | 23.60 | 20.22% |
| SIX MONTHS | 17.95 | 14.67% |
| ONE YEAR | -16.10 | -10.29% |
Shiva Texyarn Ltd Share Price And Simple Moving Average Chart
;Shiva Texyarn Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 134.54 | 136.77 | 138.54 | 140.77 | 142.54 | 144.77 | 146.54 |
| FIBONACCI | 136.77 | 138.30 | 139.24 | 140.77 | 142.30 | 143.24 | 144.77 |
| CAMARILLA | 139.20 | 139.57 | 139.93 | 140.77 | 140.67 | 141.03 | 141.40 |
Shiva Texyarn Ltd Candle Stick Chart
;Shiva Texyarn Ltd MACD – Moving Average Convergence Divergence Chart
;Shiva Texyarn Ltd Bollinger Band Chart
;Shiva Texyarn Ltd RSI – Relative Strength Index Chart
;
Shiva Texyarn Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 139.05 | 143.00 | 139.00 | 140.30 | 11,433 |
| 2023-10-13 | 140.35 | 142.45 | 136.20 | 138.25 | 9,158 |
| 2023-10-12 | 139.25 | 142.60 | 138.20 | 139.90 | 12,134 |
| 2023-10-11 | 139.00 | 142.80 | 138.00 | 139.20 | 8,243 |
| 2023-10-10 | 143.30 | 144.00 | 138.25 | 140.60 | 13,424 |
| 2023-10-09 | 145.05 | 145.05 | 138.90 | 139.15 | 5,753 |
| 2023-10-06 | 143.35 | 146.00 | 142.90 | 145.05 | 4,435 |
| 2023-10-05 | 144.35 | 145.00 | 141.25 | 142.00 | 2,468 |
| 2023-10-04 | 147.05 | 150.45 | 141.10 | 142.75 | 11,297 |
| 2023-10-03 | 149.95 | 151.90 | 144.90 | 145.65 | 14,792 |
| 2023-09-29 | 152.50 | 152.50 | 148.00 | 150.05 | 10,965 |
| 2023-09-28 | 145.85 | 152.50 | 143.10 | 151.70 | 42,953 |
| 2023-09-27 | 140.55 | 146.00 | 139.85 | 144.45 | 13,006 |
| 2023-09-26 | 146.00 | 148.50 | 141.00 | 141.10 | 7,664 |
| 2023-09-25 | 139.10 | 148.00 | 139.00 | 146.55 | 10,385 |
| 2023-09-22 | 140.15 | 141.55 | 139.00 | 139.35 | 5,245 |
| 2023-09-21 | 142.10 | 143.20 | 139.05 | 139.95 | 6,443 |
| 2023-09-20 | 143.90 | 143.90 | 141.85 | 142.40 | 4,804 |
| 2023-09-18 | 145.80 | 145.95 | 139.45 | 141.00 | 10,151 |
| 2023-09-15 | 146.35 | 147.95 | 144.00 | 145.60 | 6,552 |
| 2023-09-14 | 147.00 | 149.00 | 144.60 | 145.50 | 16,715 |
| 2023-09-13 | 147.70 | 147.95 | 139.00 | 143.30 | 26,266 |
| 2023-09-12 | 159.65 | 160.00 | 139.25 | 143.45 | 55,786 |
| 2023-09-11 | 159.00 | 164.90 | 155.55 | 158.10 | 59,642 |
| 2023-09-08 | 156.20 | 159.50 | 155.05 | 156.75 | 11,063 |
| 2023-09-07 | 156.95 | 161.20 | 154.85 | 158.95 | 33,977 |
| 2023-09-06 | 156.80 | 160.00 | 154.00 | 155.45 | 15,762 |
| 2023-09-05 | 163.00 | 164.95 | 153.20 | 156.35 | 79,938 |
| 2023-09-04 | 158.00 | 162.50 | 153.80 | 158.35 | 103,604 |
| 2023-09-01 | 149.00 | 158.50 | 148.80 | 155.15 | 164,313 |