S H Kelkar & Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHK |
| EOD Price | 153.85 |
| PREVIOUS DAY PRICE | 155.55 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -1.09% |
| TRADED QUANTITY | 171,583 |
| 5 DAYS AVG VOLUME | 232,778 |
HIGH AND LOW
| ONE DAY | 158.30-153.35 |
| ONE WEEK | 158.80-148.00 |
| TWO WEEKS | 158.80-148.00 |
| ONE MONTH | 163.25-148.00 |
| THREE MONTHS | 172.90-112.50 |
| SIX MONTHS | 172.90-102.70 |
| ONE YEAR | 172.90-81.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.75 | 2.49% |
| TWO WEEKS | -0.40 | -0.25% |
| ONE MONTH | -7.55 | -4.67% |
| THREE MONTHS | 38.25 | 33.08% |
| SIX MONTHS | 42.90 | 38.66% |
| ONE YEAR | 15.25 | 11.00% |
S H Kelkar & Co. Ltd Share Price And Simple Moving Average Chart
;S H Kelkar & Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 147.09 | 150.22 | 152.04 | 155.17 | 156.99 | 160.12 | 161.94 |
| FIBONACCI | 150.22 | 152.11 | 153.28 | 155.17 | 157.06 | 158.23 | 160.12 |
| CAMARILLA | 152.49 | 152.94 | 153.40 | 155.17 | 154.30 | 154.76 | 155.21 |
S H Kelkar & Co. Ltd Candle Stick Chart
;S H Kelkar & Co. Ltd MACD – Moving Average Convergence Divergence Chart
;S H Kelkar & Co. Ltd Bollinger Band Chart
;S H Kelkar & Co. Ltd RSI – Relative Strength Index Chart
;
S H Kelkar & Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 156.00 | 158.30 | 153.35 | 153.85 | 171,583 |
| 2023-10-13 | 154.40 | 158.80 | 152.80 | 155.55 | 264,433 |
| 2023-10-12 | 148.55 | 157.70 | 148.55 | 153.85 | 350,608 |
| 2023-10-11 | 154.40 | 154.40 | 148.00 | 148.90 | 201,967 |
| 2023-10-10 | 150.65 | 155.50 | 150.15 | 152.10 | 175,300 |
| 2023-10-09 | 152.80 | 153.80 | 149.05 | 150.10 | 159,122 |
| 2023-10-06 | 151.85 | 155.55 | 151.10 | 153.40 | 265,043 |
| 2023-10-05 | 153.95 | 154.95 | 149.15 | 150.70 | 253,325 |
| 2023-10-04 | 156.00 | 157.80 | 151.65 | 152.90 | 223,174 |
| 2023-10-03 | 154.00 | 158.30 | 153.75 | 156.25 | 194,545 |
| 2023-09-29 | 156.45 | 158.55 | 153.50 | 154.25 | 287,843 |
| 2023-09-28 | 160.00 | 160.70 | 154.90 | 156.10 | 288,283 |
| 2023-09-27 | 161.00 | 161.00 | 156.10 | 159.30 | 284,897 |
| 2023-09-26 | 162.00 | 162.00 | 159.00 | 160.40 | 251,432 |
| 2023-09-25 | 155.50 | 163.25 | 153.70 | 160.55 | 550,858 |
| 2023-09-22 | 153.45 | 156.50 | 151.50 | 154.90 | 141,364 |
| 2023-09-21 | 157.10 | 157.90 | 152.10 | 152.90 | 169,908 |
| 2023-09-20 | 154.00 | 158.65 | 152.35 | 157.55 | 266,340 |
| 2023-09-18 | 159.80 | 159.95 | 155.00 | 155.50 | 390,615 |
| 2023-09-15 | 161.20 | 163.05 | 157.80 | 161.40 | 329,554 |
| 2023-09-14 | 157.80 | 162.90 | 156.80 | 161.20 | 387,326 |
| 2023-09-13 | 151.25 | 158.80 | 145.65 | 157.80 | 756,525 |
| 2023-09-12 | 164.85 | 165.70 | 151.65 | 153.45 | 652,552 |
| 2023-09-11 | 168.00 | 169.40 | 163.30 | 163.80 | 360,439 |
| 2023-09-08 | 170.10 | 172.90 | 166.55 | 168.00 | 530,596 |
| 2023-09-07 | 171.85 | 172.80 | 167.00 | 171.60 | 650,694 |
| 2023-09-06 | 163.00 | 172.90 | 163.00 | 170.80 | 2,635,270 |
| 2023-09-05 | 164.00 | 167.50 | 160.80 | 161.30 | 568,597 |
| 2023-09-04 | 166.00 | 167.60 | 163.00 | 163.70 | 534,186 |
| 2023-09-01 | 164.15 | 167.70 | 160.20 | 163.85 | 713,615 |