Shopper Stop Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHOPERSTOP |
| EOD Price | 688.80 |
| PREVIOUS DAY PRICE | 691.95 |
| PRICE CHANGE | -3.15 |
| % CHANGE | -0.45% |
| TRADED QUANTITY | 15,080 |
| 5 DAYS AVG VOLUME | 62,135 |
HIGH AND LOW
| ONE DAY | 693.95-686.05 |
| ONE WEEK | 702.95-649.95 |
| TWO WEEKS | 702.95-649.95 |
| ONE MONTH | 712.40-646.00 |
| THREE MONTHS | 888.50-646.00 |
| SIX MONTHS | 888.50-573.80 |
| ONE YEAR | 888.50-573.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 34.85 | 5.32% |
| TWO WEEKS | 3.50 | 0.51% |
| ONE MONTH | -18.55 | -2.62% |
| THREE MONTHS | -94.30 | -12.04% |
| SIX MONTHS | 96.70 | 16.33% |
| ONE YEAR | -76.35 | -9.97% |
Shopper Stop Ltd Share Price And Simple Moving Average Chart
;Shopper Stop Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 677.35 | 681.70 | 685.25 | 689.60 | 693.15 | 697.50 | 701.05 |
| FIBONACCI | 681.70 | 684.72 | 686.58 | 689.60 | 692.62 | 694.48 | 697.50 |
| CAMARILLA | 686.63 | 687.35 | 688.08 | 689.60 | 689.52 | 690.25 | 690.97 |
Shopper Stop Ltd Candle Stick Chart
;Shopper Stop Ltd MACD – Moving Average Convergence Divergence Chart
;Shopper Stop Ltd Bollinger Band Chart
;Shopper Stop Ltd RSI – Relative Strength Index Chart
;
Shopper Stop Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 692.35 | 693.95 | 686.05 | 688.80 | 15,080 |
| 2023-10-13 | 690.00 | 695.40 | 678.20 | 691.95 | 107,531 |
| 2023-10-12 | 669.45 | 702.95 | 666.20 | 694.85 | 119,361 |
| 2023-10-11 | 664.00 | 675.00 | 659.25 | 669.10 | 41,907 |
| 2023-10-10 | 660.00 | 665.00 | 653.50 | 658.50 | 26,797 |
| 2023-10-09 | 650.00 | 666.05 | 649.95 | 653.95 | 23,934 |
| 2023-10-06 | 685.00 | 685.00 | 661.05 | 669.85 | 65,731 |
| 2023-10-05 | 674.25 | 684.00 | 674.25 | 679.95 | 17,222 |
| 2023-10-04 | 684.95 | 685.95 | 672.00 | 674.25 | 25,382 |
| 2023-10-03 | 690.00 | 690.00 | 672.10 | 684.90 | 63,366 |
| 2023-09-29 | 669.00 | 687.50 | 646.00 | 685.30 | 99,440 |
| 2023-09-28 | 674.00 | 676.45 | 662.00 | 664.30 | 86,067 |
| 2023-09-27 | 685.00 | 687.90 | 665.00 | 671.30 | 91,210 |
| 2023-09-26 | 690.05 | 697.30 | 680.10 | 684.95 | 64,053 |
| 2023-09-25 | 690.00 | 693.45 | 679.05 | 689.75 | 48,118 |
| 2023-09-22 | 700.00 | 700.35 | 684.35 | 690.00 | 23,531 |
| 2023-09-21 | 700.00 | 706.00 | 685.00 | 693.65 | 34,996 |
| 2023-09-20 | 702.65 | 706.50 | 691.50 | 702.95 | 44,053 |
| 2023-09-18 | 712.00 | 712.40 | 695.55 | 702.65 | 31,137 |
| 2023-09-15 | 715.00 | 719.00 | 698.50 | 707.35 | 80,787 |
| 2023-09-14 | 697.00 | 713.00 | 690.40 | 709.75 | 66,369 |
| 2023-09-13 | 707.35 | 715.00 | 682.80 | 692.15 | 115,790 |
| 2023-09-12 | 718.05 | 722.40 | 692.80 | 707.35 | 107,168 |
| 2023-09-11 | 718.00 | 722.05 | 715.00 | 716.65 | 71,327 |
| 2023-09-08 | 718.00 | 727.85 | 710.60 | 715.00 | 130,281 |
| 2023-09-07 | 717.10 | 721.60 | 710.00 | 711.45 | 77,709 |
| 2023-09-06 | 729.65 | 729.65 | 707.20 | 716.80 | 189,820 |
| 2023-09-05 | 726.15 | 735.35 | 724.00 | 729.65 | 98,549 |
| 2023-09-04 | 731.60 | 731.95 | 718.00 | 726.05 | 133,148 |
| 2023-09-01 | 726.05 | 733.45 | 720.35 | 724.60 | 265,482 |