Shree Pushkar Chemicals & Fertilisers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHREEPUSHK |
| EOD Price | 216.20 |
| PREVIOUS DAY PRICE | 212.45 |
| PRICE CHANGE | 3.75 |
| % CHANGE | 1.76% |
| TRADED QUANTITY | 121,058 |
| 5 DAYS AVG VOLUME | 58,481 |
HIGH AND LOW
| ONE DAY | 219.40-210.05 |
| ONE WEEK | 219.40-184.70 |
| TWO WEEKS | 219.40-184.70 |
| ONE MONTH | 219.40-184.70 |
| THREE MONTHS | 228.45-182.00 |
| SIX MONTHS | 228.45-160.30 |
| ONE YEAR | 244.00-140.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.00 | 10.75% |
| TWO WEEKS | 8.80 | 4.24% |
| ONE MONTH | 9.25 | 4.46% |
| THREE MONTHS | 31.80 | 17.24% |
| SIX MONTHS | 53.75 | 33.08% |
| ONE YEAR | -21.90 | -9.19% |
Shree Pushkar Chemicals & Fertilisers Ltd Share Price And Simple Moving Average Chart
;Shree Pushkar Chemicals & Fertilisers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 201.69 | 205.87 | 211.04 | 215.22 | 220.39 | 224.57 | 229.74 |
| FIBONACCI | 205.87 | 209.44 | 211.65 | 215.22 | 218.79 | 221.00 | 224.57 |
| CAMARILLA | 213.63 | 214.49 | 215.34 | 215.22 | 217.06 | 217.91 | 218.77 |
Shree Pushkar Chemicals & Fertilisers Ltd Candle Stick Chart
;Shree Pushkar Chemicals & Fertilisers Ltd MACD – Moving Average Convergence Divergence Chart
;Shree Pushkar Chemicals & Fertilisers Ltd Bollinger Band Chart
;Shree Pushkar Chemicals & Fertilisers Ltd RSI – Relative Strength Index Chart
;
Shree Pushkar Chemicals & Fertilisers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 215.80 | 219.40 | 210.05 | 216.20 | 121,058 |
| 2023-10-13 | 206.30 | 215.00 | 206.00 | 212.45 | 41,631 |
| 2023-10-12 | 208.90 | 213.95 | 206.85 | 210.60 | 40,395 |
| 2023-10-11 | 202.00 | 210.00 | 200.10 | 208.85 | 56,609 |
| 2023-10-10 | 195.20 | 205.00 | 195.20 | 201.25 | 32,713 |
| 2023-10-09 | 200.00 | 200.00 | 184.70 | 195.20 | 40,058 |
| 2023-10-06 | 204.85 | 205.10 | 201.50 | 202.95 | 34,004 |
| 2023-10-05 | 205.55 | 208.25 | 202.80 | 204.30 | 30,165 |
| 2023-10-04 | 206.65 | 206.75 | 202.55 | 205.50 | 40,139 |
| 2023-10-03 | 211.90 | 211.90 | 204.10 | 205.05 | 34,695 |
| 2023-09-29 | 210.85 | 211.75 | 206.15 | 207.40 | 23,828 |
| 2023-09-28 | 212.00 | 217.90 | 208.00 | 209.95 | 46,047 |
| 2023-09-27 | 209.00 | 215.80 | 204.80 | 210.65 | 58,255 |
| 2023-09-26 | 212.00 | 216.00 | 207.25 | 209.75 | 59,456 |
| 2023-09-25 | 206.60 | 217.50 | 206.55 | 210.65 | 108,839 |
| 2023-09-22 | 208.00 | 208.05 | 203.65 | 204.65 | 20,922 |
| 2023-09-21 | 212.05 | 213.50 | 206.00 | 206.55 | 28,004 |
| 2023-09-20 | 209.15 | 214.40 | 206.05 | 212.05 | 35,348 |
| 2023-09-18 | 205.00 | 215.00 | 205.00 | 209.20 | 95,101 |
| 2023-09-15 | 205.00 | 210.00 | 203.30 | 206.95 | 35,423 |
| 2023-09-14 | 204.15 | 209.70 | 203.05 | 205.65 | 55,590 |
| 2023-09-13 | 196.60 | 205.00 | 194.00 | 202.30 | 88,539 |
| 2023-09-12 | 212.25 | 213.25 | 192.85 | 196.60 | 155,775 |
| 2023-09-11 | 215.95 | 219.90 | 210.10 | 212.00 | 62,633 |
| 2023-09-08 | 218.10 | 219.85 | 213.50 | 214.90 | 42,107 |
| 2023-09-07 | 209.60 | 221.00 | 208.70 | 217.05 | 113,150 |
| 2023-09-06 | 211.30 | 212.50 | 205.90 | 209.60 | 62,830 |
| 2023-09-05 | 214.50 | 219.15 | 208.20 | 209.25 | 92,606 |
| 2023-09-04 | 219.90 | 222.00 | 213.25 | 214.35 | 112,039 |
| 2023-09-01 | 219.80 | 220.80 | 216.20 | 217.55 | 81,837 |