Shree Rama Multi Tech - 2023-10-16
DAY SUMMARY
| SYMBOL | SHREERAMA |
| EOD Price | 24.95 |
| PREVIOUS DAY PRICE | 24.50 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 1.83% |
| TRADED QUANTITY | 11,991 |
| 5 DAYS AVG VOLUME | 25,020 |
HIGH AND LOW
| ONE DAY | 24.95-24.95 |
| ONE WEEK | 24.95-22.45 |
| TWO WEEKS | 24.95-20.00 |
| ONE MONTH | 24.95-18.70 |
| THREE MONTHS | 24.95-15.90 |
| SIX MONTHS | 24.95-9.85 |
| ONE YEAR | 24.95-8.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 9.91% |
| TWO WEEKS | 4.10 | 19.66% |
| ONE MONTH | 5.30 | 26.97% |
| THREE MONTHS | 8.65 | 53.06% |
| SIX MONTHS | 14.85 | 147.02% |
| ONE YEAR | 11.25 | 82.11% |
Shree Rama Multi Tech Share Price And Simple Moving Average Chart
;Shree Rama Multi Tech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 |
| FIBONACCI | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 |
| CAMARILLA | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 |
Shree Rama Multi Tech Candle Stick Chart
;Shree Rama Multi Tech MACD – Moving Average Convergence Divergence Chart
;Shree Rama Multi Tech Bollinger Band Chart
;Shree Rama Multi Tech RSI – Relative Strength Index Chart
;
Shree Rama Multi Tech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.95 | 24.95 | 24.95 | 24.95 | 11,991 |
| 2023-10-13 | 24.50 | 24.50 | 24.50 | 24.50 | 9,177 |
| 2023-10-12 | 24.05 | 24.05 | 24.05 | 24.05 | 14,687 |
| 2023-10-11 | 23.60 | 23.60 | 23.60 | 23.60 | 12,449 |
| 2023-10-10 | 22.45 | 23.15 | 22.45 | 23.15 | 76,796 |
| 2023-10-09 | 24.90 | 24.95 | 22.70 | 22.70 | 410,550 |
| 2023-10-06 | 23.90 | 23.90 | 23.50 | 23.90 | 35,912 |
| 2023-10-05 | 22.45 | 22.80 | 22.00 | 22.80 | 170,431 |
| 2023-10-04 | 21.75 | 21.95 | 20.25 | 21.75 | 268,891 |
| 2023-10-03 | 20.85 | 21.30 | 20.00 | 20.95 | 90,113 |
| 2023-09-29 | 20.75 | 21.35 | 19.75 | 20.85 | 156,970 |
| 2023-09-28 | 22.05 | 22.05 | 20.60 | 20.60 | 158,499 |
| 2023-09-27 | 20.85 | 22.05 | 20.00 | 21.65 | 222,637 |
| 2023-09-26 | 20.80 | 21.05 | 20.35 | 21.05 | 244,731 |
| 2023-09-25 | 19.85 | 20.05 | 19.20 | 20.05 | 90,034 |
| 2023-09-22 | 19.10 | 19.10 | 19.05 | 19.10 | 185,462 |
| 2023-09-21 | 18.90 | 18.90 | 18.70 | 18.75 | 27,424 |
| 2023-09-20 | 18.90 | 19.00 | 18.90 | 18.90 | 78,188 |
| 2023-09-18 | 20.00 | 20.00 | 19.25 | 19.25 | 26,747 |
| 2023-09-15 | 19.65 | 19.65 | 19.65 | 19.65 | 162,884 |
| 2023-09-14 | 19.30 | 19.30 | 19.30 | 19.30 | 30,516 |
| 2023-09-13 | 19.70 | 19.70 | 19.70 | 19.70 | 7,104 |
| 2023-09-12 | 20.10 | 20.10 | 20.10 | 20.10 | 9,994 |
| 2023-09-11 | 20.75 | 20.75 | 20.50 | 20.50 | 32,518 |
| 2023-09-08 | 21.00 | 21.00 | 20.90 | 20.90 | 33,308 |
| 2023-09-07 | 21.70 | 21.75 | 21.30 | 21.30 | 37,482 |
| 2023-09-06 | 21.75 | 21.75 | 21.70 | 21.70 | 176,351 |
| 2023-09-05 | 21.35 | 21.35 | 21.35 | 21.35 | 48,441 |
| 2023-09-04 | 20.95 | 20.95 | 20.95 | 20.95 | 52,964 |
| 2023-09-01 | 20.55 | 20.55 | 20.55 | 20.55 | 54,291 |