Shriram Pistons & Rings Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHRIPISTON |
EOD Price | 1001.05 |
PREVIOUS DAY PRICE | 999.55 |
PRICE CHANGE | 1.50 |
% CHANGE | 0.15% |
TRADED QUANTITY | 28,748 |
5 DAYS AVG VOLUME | 15,708 |
HIGH AND LOW
ONE DAY | 1015.00-988.00 |
ONE WEEK | 1015.00-970.00 |
TWO WEEKS | 1052.00-970.00 |
ONE MONTH | 1075.00-970.00 |
THREE MONTHS | 2325.00-970.00 |
SIX MONTHS | 2391.80-970.00 |
ONE YEAR | 2391.80-742.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.25 | 1.13% |
TWO WEEKS | -19.75 | -1.93% |
ONE MONTH | -62.80 | -5.90% |
THREE MONTHS | -1166.80 | -53.82% |
SIX MONTHS | -130.85 | -11.56% |
ONE YEAR | 242.40 | 31.95% |
Shriram Pistons & Rings Ltd Share Price And Simple Moving Average Chart
;Shriram Pistons & Rings Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 960.70 | 974.35 | 987.70 | 1001.35 | 1014.70 | 1028.35 | 1041.70 |
FIBONACCI | 974.35 | 984.66 | 991.04 | 1001.35 | 1011.66 | 1018.04 | 1028.35 |
CAMARILLA | 993.63 | 996.10 | 998.58 | 1001.35 | 1003.53 | 1006.00 | 1008.48 |
Shriram Pistons & Rings Ltd Candle Stick Chart
;Shriram Pistons & Rings Ltd MACD – Moving Average Convergence Divergence Chart
;Shriram Pistons & Rings Ltd Bollinger Band Chart
;Shriram Pistons & Rings Ltd RSI – Relative Strength Index Chart
;
Shriram Pistons & Rings Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1015.00 | 1015.00 | 988.00 | 1001.05 | 28,748 |
2023-10-13 | 985.00 | 1000.00 | 985.00 | 999.55 | 20,837 |
2023-10-12 | 1009.60 | 1009.60 | 980.00 | 985.00 | 13,062 |
2023-10-11 | 970.00 | 1009.90 | 970.00 | 989.95 | 7,103 |
2023-10-10 | 998.40 | 1000.00 | 976.00 | 994.35 | 8,791 |
2023-10-09 | 976.95 | 1000.00 | 975.00 | 989.80 | 6,898 |
2023-10-06 | 1034.95 | 1034.95 | 991.10 | 998.40 | 16,687 |
2023-10-05 | 1034.75 | 1034.75 | 1000.00 | 1015.95 | 8,188 |
2023-10-04 | 1052.00 | 1052.00 | 1005.00 | 1009.50 | 11,942 |
2023-10-03 | 1020.80 | 1039.95 | 1005.00 | 1039.20 | 8,788 |
2023-09-29 | 1020.00 | 1033.00 | 1000.00 | 1020.80 | 8,134 |
2023-09-28 | 1026.00 | 1035.00 | 1010.00 | 1013.35 | 4,762 |
2023-09-27 | 1041.35 | 1041.35 | 1024.00 | 1026.95 | 4,944 |
2023-09-26 | 1048.00 | 1048.00 | 1020.00 | 1041.35 | 3,754 |
2023-09-25 | 1064.40 | 1064.40 | 1022.55 | 1040.30 | 5,948 |
2023-09-22 | 1054.50 | 1065.00 | 1022.05 | 1037.65 | 4,308 |
2023-09-21 | 1059.90 | 1059.90 | 1021.20 | 1047.95 | 3,420 |
2023-09-20 | 1021.05 | 1064.95 | 1015.05 | 1043.15 | 9,555 |
2023-09-18 | 1063.85 | 1075.00 | 1035.00 | 1040.40 | 7,888 |
2023-09-15 | 1096.95 | 1096.95 | 1040.00 | 1063.85 | 7,858 |
2023-09-14 | 1061.05 | 1108.95 | 1060.00 | 1070.90 | 8,580 |
2023-09-13 | 1094.95 | 1119.00 | 1050.00 | 1064.75 | 12,434 |
2023-09-12 | 1154.95 | 1154.95 | 1076.50 | 1079.50 | 12,268 |
2023-09-11 | 1138.90 | 1158.80 | 1128.00 | 1132.90 | 10,401 |
2023-09-08 | 1203.00 | 1203.00 | 1130.00 | 1138.90 | 14,054 |
2023-09-07 | 1190.00 | 1209.00 | 1125.25 | 1148.35 | 12,207 |
2023-09-06 | 1219.80 | 1249.00 | 1178.00 | 1183.65 | 24,090 |
2023-09-05 | 1245.00 | 1253.70 | 1195.05 | 1221.60 | 41,545 |
2023-09-04 | 1189.00 | 1194.00 | 1189.00 | 1194.00 | 7,866 |
2023-09-01 | 1099.90 | 1137.15 | 1080.00 | 1137.15 | 14,691 |