Shriram Pistons & Rings Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHRIPISTON
EOD Price1001.05
PREVIOUS DAY PRICE999.55
PRICE CHANGE

1.50

% CHANGE

0.15%

TRADED QUANTITY28,748
5 DAYS AVG VOLUME15,708

HIGH AND LOW

ONE DAY1015.00-988.00
ONE WEEK1015.00-970.00
TWO WEEKS1052.00-970.00
ONE MONTH1075.00-970.00
THREE MONTHS2325.00-970.00
SIX MONTHS2391.80-970.00
ONE YEAR2391.80-742.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.251.13%
TWO WEEKS-19.75-1.93%
ONE MONTH-62.80-5.90%
THREE MONTHS-1166.80-53.82%
SIX MONTHS-130.85-11.56%
ONE YEAR242.4031.95%

Shriram Pistons & Rings Ltd Share Price And Simple Moving Average Chart

;

Shriram Pistons & Rings Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC960.70974.35987.701001.351014.701028.351041.70
FIBONACCI974.35984.66991.041001.351011.661018.041028.35
CAMARILLA993.63996.10998.581001.351003.531006.001008.48

Shriram Pistons & Rings Ltd Candle Stick Chart

;

Shriram Pistons & Rings Ltd MACD – Moving Average Convergence Divergence Chart

;


Shriram Pistons & Rings Ltd Bollinger Band Chart

;


Shriram Pistons & Rings Ltd RSI – Relative Strength Index Chart

;


Shriram Pistons & Rings Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161015.001015.00988.001001.0528,748
2023-10-13985.001000.00985.00999.5520,837
2023-10-121009.601009.60980.00985.0013,062
2023-10-11970.001009.90970.00989.957,103
2023-10-10998.401000.00976.00994.358,791
2023-10-09976.951000.00975.00989.806,898
2023-10-061034.951034.95991.10998.4016,687
2023-10-051034.751034.751000.001015.958,188
2023-10-041052.001052.001005.001009.5011,942
2023-10-031020.801039.951005.001039.208,788
2023-09-291020.001033.001000.001020.808,134
2023-09-281026.001035.001010.001013.354,762
2023-09-271041.351041.351024.001026.954,944
2023-09-261048.001048.001020.001041.353,754
2023-09-251064.401064.401022.551040.305,948
2023-09-221054.501065.001022.051037.654,308
2023-09-211059.901059.901021.201047.953,420
2023-09-201021.051064.951015.051043.159,555
2023-09-181063.851075.001035.001040.407,888
2023-09-151096.951096.951040.001063.857,858
2023-09-141061.051108.951060.001070.908,580
2023-09-131094.951119.001050.001064.7512,434
2023-09-121154.951154.951076.501079.5012,268
2023-09-111138.901158.801128.001132.9010,401
2023-09-081203.001203.001130.001138.9014,054
2023-09-071190.001209.001125.251148.3512,207
2023-09-061219.801249.001178.001183.6524,090
2023-09-051245.001253.701195.051221.6041,545
2023-09-041189.001194.001189.001194.007,866
2023-09-011099.901137.151080.001137.1514,691