Shriram Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHRIRAMFIN |
| EOD Price | 1867.55 |
| PREVIOUS DAY PRICE | 1880.95 |
| PRICE CHANGE | -13.40 |
| % CHANGE | -0.71% |
| TRADED QUANTITY | 492,792 |
| 5 DAYS AVG VOLUME | 96,567 |
HIGH AND LOW
| ONE DAY | 1885.00-1855.60 |
| ONE WEEK | 1920.50-1803.65 |
| TWO WEEKS | 1939.90-1803.65 |
| ONE MONTH | 1959.35-1803.65 |
| THREE MONTHS | 1971.80-1760.10 |
| SIX MONTHS | 1971.80-1306.00 |
| ONE YEAR | 1971.80-1190.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 46.65 | 2.56% |
| TWO WEEKS | -51.80 | -2.69% |
| ONE MONTH | -54.70 | -2.84% |
| THREE MONTHS | 83.40 | 4.67% |
| SIX MONTHS | 501.00 | 36.66% |
| ONE YEAR | 583.55 | 45.44% |
Future Data
| FUTURE PRICE | 1873.35 |
| PREMIUM\DISCOUNT | 5.80 |
| PRICE CHANGE | -10.95 |
| % CHANGE | -0.58% |
| OPEN INTEREST | 8,193,000 |
| % CHANGE IN OI | 0.80 |
| CONTRACTS | 1,054 |
| CHANGE IN CONTRACTS | 175 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1900.00 |
| CONTRACTS AT 1900.00 | 752 |
| TOTAL CALL OI | 1,373,400 |
| % CHANGE IN OI | 4.23% |
| TOTAL TRADED VOLUME | 1,906 |
| OI PUT CALL RATIO | 0.58 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1800.00 |
| CONTRACTS AT 1800.00 | 206 |
| TOTAL PUT OI | 799,800 |
| % CHANGE IN OI | 5.45% |
| TOTAL TRADED VOLUME | 833 |
| TRADED VOL PC RATIO | 0.44 |
Shriram Finance Ltd Share Price And Simple Moving Average Chart
;Shriram Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1824.36 | 1839.98 | 1853.76 | 1869.38 | 1883.16 | 1898.78 | 1912.56 |
| FIBONACCI | 1839.98 | 1851.21 | 1858.15 | 1869.38 | 1880.61 | 1887.55 | 1898.78 |
| CAMARILLA | 1859.47 | 1862.16 | 1864.86 | 1869.38 | 1870.25 | 1872.94 | 1875.64 |
Shriram Finance Ltd Candle Stick Chart
;Shriram Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Shriram Finance Ltd Bollinger Band Chart
;Shriram Finance Ltd RSI – Relative Strength Index Chart
;
Shriram Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1880.95 | 1885.00 | 1855.60 | 1867.55 | 492,792 |
| 2023-10-13 | 1874.85 | 1886.75 | 1870.40 | 1880.95 | 596,784 |
| 2023-10-12 | 1908.55 | 1908.55 | 1875.00 | 1878.10 | 662,797 |
| 2023-10-11 | 1907.05 | 1920.50 | 1885.55 | 1898.60 | 912,283 |
| 2023-10-10 | 1840.00 | 1896.75 | 1815.20 | 1892.85 | 1,675,512 |
| 2023-10-09 | 1840.05 | 1840.85 | 1803.65 | 1820.90 | 1,070,824 |
| 2023-10-06 | 1850.95 | 1863.00 | 1835.00 | 1848.85 | 1,262,390 |
| 2023-10-05 | 1852.00 | 1872.95 | 1823.00 | 1837.50 | 1,479,477 |
| 2023-10-04 | 1909.00 | 1919.95 | 1841.50 | 1850.60 | 1,340,167 |
| 2023-10-03 | 1938.00 | 1939.90 | 1881.00 | 1921.95 | 2,207,907 |
| 2023-09-29 | 1872.70 | 1930.95 | 1865.60 | 1919.35 | 1,381,785 |
| 2023-09-28 | 1909.30 | 1912.40 | 1856.35 | 1871.45 | 4,327,334 |
| 2023-09-27 | 1898.00 | 1913.40 | 1880.25 | 1892.40 | 643,299 |
| 2023-09-26 | 1942.00 | 1943.10 | 1871.00 | 1884.60 | 1,194,660 |
| 2023-09-25 | 1890.95 | 1959.35 | 1860.65 | 1945.55 | 2,065,421 |
| 2023-09-22 | 1900.30 | 1929.70 | 1881.00 | 1890.95 | 560,957 |
| 2023-09-21 | 1914.70 | 1924.00 | 1891.00 | 1900.30 | 500,996 |
| 2023-09-20 | 1900.00 | 1945.00 | 1892.95 | 1917.90 | 805,659 |
| 2023-09-18 | 1916.15 | 1924.60 | 1901.45 | 1912.50 | 633,362 |
| 2023-09-15 | 1927.95 | 1933.65 | 1906.00 | 1922.25 | 1,354,629 |
| 2023-09-14 | 1920.00 | 1927.75 | 1905.60 | 1915.40 | 1,045,117 |
| 2023-09-13 | 1902.05 | 1920.00 | 1877.20 | 1910.35 | 1,303,584 |
| 2023-09-12 | 1969.85 | 1969.85 | 1891.35 | 1911.15 | 1,380,614 |
| 2023-09-11 | 1971.80 | 1971.80 | 1938.15 | 1957.20 | 1,313,092 |
| 2023-09-08 | 1910.00 | 1959.95 | 1902.80 | 1953.85 | 1,457,511 |
| 2023-09-07 | 1895.00 | 1900.80 | 1870.65 | 1893.70 | 1,207,095 |
| 2023-09-06 | 1919.90 | 1927.00 | 1882.00 | 1892.60 | 1,381,672 |
| 2023-09-05 | 1903.80 | 1929.95 | 1880.20 | 1913.50 | 1,358,719 |
| 2023-09-04 | 1917.00 | 1945.00 | 1889.25 | 1893.90 | 1,579,913 |
| 2023-09-01 | 1930.00 | 1935.95 | 1906.85 | 1912.05 | 751,207 |