Shyam Century Ferrous Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHYAMCENT |
| EOD Price | 22.00 |
| PREVIOUS DAY PRICE | 20.70 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 6.28% |
| TRADED QUANTITY | 2,167,922 |
| 5 DAYS AVG VOLUME | 770,016 |
HIGH AND LOW
| ONE DAY | 22.75-20.75 |
| ONE WEEK | 22.75-19.60 |
| TWO WEEKS | 22.75-19.60 |
| ONE MONTH | 22.75-19.50 |
| THREE MONTHS | 22.85-17.65 |
| SIX MONTHS | 22.85-17.10 |
| ONE YEAR | 24.55-15.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 11.39% |
| TWO WEEKS | 1.10 | 5.26% |
| ONE MONTH | 1.65 | 8.10% |
| THREE MONTHS | 1.35 | 6.53% |
| SIX MONTHS | 4.25 | 23.94% |
| ONE YEAR | -0.25 | -1.12% |
Shyam Century Ferrous Ltd Share Price And Simple Moving Average Chart
;Shyam Century Ferrous Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.91 | 19.83 | 20.91 | 21.83 | 22.91 | 23.83 | 24.91 |
| FIBONACCI | 19.83 | 20.59 | 21.07 | 21.83 | 22.59 | 23.07 | 23.83 |
| CAMARILLA | 21.45 | 21.63 | 21.82 | 21.83 | 22.18 | 22.37 | 22.55 |
Shyam Century Ferrous Ltd Candle Stick Chart
;Shyam Century Ferrous Ltd MACD – Moving Average Convergence Divergence Chart
;Shyam Century Ferrous Ltd Bollinger Band Chart
;Shyam Century Ferrous Ltd RSI – Relative Strength Index Chart
;
Shyam Century Ferrous Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.95 | 22.75 | 20.75 | 22.00 | 2,167,922 |
| 2023-10-13 | 21.00 | 21.20 | 20.45 | 20.70 | 540,964 |
| 2023-10-12 | 20.85 | 20.85 | 20.30 | 20.60 | 306,927 |
| 2023-10-11 | 20.50 | 20.95 | 20.30 | 20.60 | 450,942 |
| 2023-10-10 | 19.70 | 20.35 | 19.70 | 20.15 | 383,329 |
| 2023-10-09 | 20.20 | 20.25 | 19.60 | 19.75 | 420,802 |
| 2023-10-06 | 20.25 | 20.50 | 20.20 | 20.30 | 200,921 |
| 2023-10-05 | 20.50 | 20.70 | 20.15 | 20.25 | 228,443 |
| 2023-10-04 | 20.65 | 20.85 | 20.00 | 20.20 | 410,909 |
| 2023-10-03 | 20.95 | 21.20 | 20.60 | 20.75 | 316,426 |
| 2023-09-29 | 21.40 | 21.50 | 20.65 | 20.90 | 443,107 |
| 2023-09-28 | 22.20 | 22.40 | 21.05 | 21.35 | 1,001,479 |
| 2023-09-27 | 19.80 | 21.65 | 19.50 | 21.25 | 1,615,185 |
| 2023-09-26 | 19.95 | 20.00 | 19.65 | 19.75 | 237,359 |
| 2023-09-25 | 20.40 | 20.40 | 19.90 | 19.95 | 231,415 |
| 2023-09-22 | 20.15 | 20.45 | 19.60 | 20.20 | 504,291 |
| 2023-09-21 | 19.60 | 20.15 | 19.60 | 19.95 | 247,784 |
| 2023-09-20 | 20.15 | 20.20 | 19.70 | 19.90 | 233,282 |
| 2023-09-18 | 20.45 | 20.65 | 20.00 | 20.05 | 251,890 |
| 2023-09-15 | 20.30 | 20.60 | 20.20 | 20.35 | 300,146 |
| 2023-09-14 | 20.30 | 20.85 | 20.10 | 20.20 | 352,646 |
| 2023-09-13 | 20.25 | 20.60 | 19.55 | 20.10 | 371,837 |
| 2023-09-12 | 20.70 | 21.25 | 19.65 | 19.90 | 931,097 |
| 2023-09-11 | 21.55 | 21.90 | 21.00 | 21.25 | 548,566 |
| 2023-09-08 | 22.50 | 22.70 | 20.80 | 21.55 | 1,036,617 |
| 2023-09-07 | 21.50 | 22.85 | 21.10 | 22.25 | 3,377,164 |
| 2023-09-06 | 20.65 | 21.50 | 20.40 | 21.30 | 767,859 |
| 2023-09-05 | 20.60 | 21.35 | 20.40 | 20.65 | 1,377,664 |
| 2023-09-04 | 20.90 | 21.00 | 20.40 | 20.50 | 492,175 |
| 2023-09-01 | 19.10 | 21.00 | 18.90 | 20.35 | 1,997,378 |