Shyam Telecom Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHYAMTEL
EOD Price7.60
PREVIOUS DAY PRICE7.25
PRICE CHANGE

0.35

% CHANGE

4.82%

TRADED QUANTITY105
5 DAYS AVG VOLUME742

HIGH AND LOW

ONE DAY7.60-7.25
ONE WEEK7.60-6.65
TWO WEEKS7.90-6.65
ONE MONTH7.90-6.65
THREE MONTHS7.90-6.30
SIX MONTHS9.45-6.30
ONE YEAR11.50-6.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.608.57%
TWO WEEKS-0.30-3.79%
ONE MONTH0.557.80%
THREE MONTHS0.659.35%
SIX MONTHS-1.45-16.02%
ONE YEAR-1.90-20.00%

Shyam Telecom Ltd Share Price And Simple Moving Average Chart

;

Shyam Telecom Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7.017.137.367.487.717.838.06
FIBONACCI7.137.267.357.487.617.707.83
CAMARILLA7.507.547.577.487.637.667.70

Shyam Telecom Ltd Candle Stick Chart

;

Shyam Telecom Ltd MACD – Moving Average Convergence Divergence Chart

;


Shyam Telecom Ltd Bollinger Band Chart

;


Shyam Telecom Ltd RSI – Relative Strength Index Chart

;


Shyam Telecom Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-167.257.607.257.60105
2023-10-136.707.256.707.251,044
2023-10-126.656.956.656.652,458
2023-10-117.007.007.007.00101
2023-10-107.007.007.007.003
2023-10-096.757.006.757.00146
2023-10-067.057.056.756.751,627
2023-10-057.407.407.107.102,560
2023-10-047.507.507.207.40255
2023-10-037.907.907.507.502,270
2023-09-297.407.907.407.90295
2023-09-287.557.557.107.403,927
2023-09-277.607.607.307.602,992
2023-09-267.657.657.307.6523
2023-09-257.257.757.257.651,095
2023-09-227.657.657.207.252,268
2023-09-217.207.657.207.651,720
2023-09-207.207.607.207.204,817
2023-09-187.007.207.007.204,185
2023-09-157.357.357.007.051,071
2023-09-147.257.407.207.404,580
2023-09-137.457.457.307.30900
2023-09-126.806.806.806.801,496
2023-09-116.856.856.856.85164
2023-09-086.906.956.856.855,145
2023-09-076.906.906.906.906
2023-09-066.857.006.856.901,623
2023-09-056.456.456.456.45525
2023-09-047.107.107.107.1070
2023-09-017.107.107.107.101,269