Shyam Telecom Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHYAMTEL |
EOD Price | 7.60 |
PREVIOUS DAY PRICE | 7.25 |
PRICE CHANGE | 0.35 |
% CHANGE | 4.82% |
TRADED QUANTITY | 105 |
5 DAYS AVG VOLUME | 742 |
HIGH AND LOW
ONE DAY | 7.60-7.25 |
ONE WEEK | 7.60-6.65 |
TWO WEEKS | 7.90-6.65 |
ONE MONTH | 7.90-6.65 |
THREE MONTHS | 7.90-6.30 |
SIX MONTHS | 9.45-6.30 |
ONE YEAR | 11.50-6.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.60 | 8.57% |
TWO WEEKS | -0.30 | -3.79% |
ONE MONTH | 0.55 | 7.80% |
THREE MONTHS | 0.65 | 9.35% |
SIX MONTHS | -1.45 | -16.02% |
ONE YEAR | -1.90 | -20.00% |
Shyam Telecom Ltd Share Price And Simple Moving Average Chart
;Shyam Telecom Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 7.01 | 7.13 | 7.36 | 7.48 | 7.71 | 7.83 | 8.06 |
FIBONACCI | 7.13 | 7.26 | 7.35 | 7.48 | 7.61 | 7.70 | 7.83 |
CAMARILLA | 7.50 | 7.54 | 7.57 | 7.48 | 7.63 | 7.66 | 7.70 |
Shyam Telecom Ltd Candle Stick Chart
;Shyam Telecom Ltd MACD – Moving Average Convergence Divergence Chart
;Shyam Telecom Ltd Bollinger Band Chart
;Shyam Telecom Ltd RSI – Relative Strength Index Chart
;
Shyam Telecom Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 7.25 | 7.60 | 7.25 | 7.60 | 105 |
2023-10-13 | 6.70 | 7.25 | 6.70 | 7.25 | 1,044 |
2023-10-12 | 6.65 | 6.95 | 6.65 | 6.65 | 2,458 |
2023-10-11 | 7.00 | 7.00 | 7.00 | 7.00 | 101 |
2023-10-10 | 7.00 | 7.00 | 7.00 | 7.00 | 3 |
2023-10-09 | 6.75 | 7.00 | 6.75 | 7.00 | 146 |
2023-10-06 | 7.05 | 7.05 | 6.75 | 6.75 | 1,627 |
2023-10-05 | 7.40 | 7.40 | 7.10 | 7.10 | 2,560 |
2023-10-04 | 7.50 | 7.50 | 7.20 | 7.40 | 255 |
2023-10-03 | 7.90 | 7.90 | 7.50 | 7.50 | 2,270 |
2023-09-29 | 7.40 | 7.90 | 7.40 | 7.90 | 295 |
2023-09-28 | 7.55 | 7.55 | 7.10 | 7.40 | 3,927 |
2023-09-27 | 7.60 | 7.60 | 7.30 | 7.60 | 2,992 |
2023-09-26 | 7.65 | 7.65 | 7.30 | 7.65 | 23 |
2023-09-25 | 7.25 | 7.75 | 7.25 | 7.65 | 1,095 |
2023-09-22 | 7.65 | 7.65 | 7.20 | 7.25 | 2,268 |
2023-09-21 | 7.20 | 7.65 | 7.20 | 7.65 | 1,720 |
2023-09-20 | 7.20 | 7.60 | 7.20 | 7.20 | 4,817 |
2023-09-18 | 7.00 | 7.20 | 7.00 | 7.20 | 4,185 |
2023-09-15 | 7.35 | 7.35 | 7.00 | 7.05 | 1,071 |
2023-09-14 | 7.25 | 7.40 | 7.20 | 7.40 | 4,580 |
2023-09-13 | 7.45 | 7.45 | 7.30 | 7.30 | 900 |
2023-09-12 | 6.80 | 6.80 | 6.80 | 6.80 | 1,496 |
2023-09-11 | 6.85 | 6.85 | 6.85 | 6.85 | 164 |
2023-09-08 | 6.90 | 6.95 | 6.85 | 6.85 | 5,145 |
2023-09-07 | 6.90 | 6.90 | 6.90 | 6.90 | 6 |
2023-09-06 | 6.85 | 7.00 | 6.85 | 6.90 | 1,623 |
2023-09-05 | 6.45 | 6.45 | 6.45 | 6.45 | 525 |
2023-09-04 | 7.10 | 7.10 | 7.10 | 7.10 | 70 |
2023-09-01 | 7.10 | 7.10 | 7.10 | 7.10 | 1,269 |