Siemens Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIEMENS |
| EOD Price | 3602.05 |
| PREVIOUS DAY PRICE | 3592.20 |
| PRICE CHANGE | 9.85 |
| % CHANGE | 0.27% |
| TRADED QUANTITY | 288,192 |
| 5 DAYS AVG VOLUME | 275,332 |
HIGH AND LOW
| ONE DAY | 3619.00-3576.05 |
| ONE WEEK | 3633.95-3468.65 |
| TWO WEEKS | 3672.00-3468.65 |
| ONE MONTH | 3830.90-3468.65 |
| THREE MONTHS | 4068.85-3468.65 |
| SIX MONTHS | 4068.85-3240.00 |
| ONE YEAR | 4068.85-2691.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 60.10 | 1.69% |
| TWO WEEKS | -70.45 | -1.91% |
| ONE MONTH | -208.80 | -5.47% |
| THREE MONTHS | -99.60 | -2.69% |
| SIX MONTHS | 340.30 | 10.43% |
| ONE YEAR | 855.65 | 31.15% |
Future Data
| FUTURE PRICE | 3611.05 |
| PREMIUM\DISCOUNT | 9.00 |
| PRICE CHANGE | 16.10 |
| % CHANGE | 0.44% |
| OPEN INTEREST | 2,233,550 |
| % CHANGE IN OI | -0.84 |
| CONTRACTS | 963 |
| CHANGE IN CONTRACTS | 46 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3600.00 |
| CONTRACTS AT 3600.00 | 1,123 |
| TOTAL CALL OI | 749,100 |
| % CHANGE IN OI | -0.94% |
| TOTAL TRADED VOLUME | 3,076 |
| OI PUT CALL RATIO | 0.52 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3600.00 |
| CONTRACTS AT 3600.00 | 1,627 |
| TOTAL PUT OI | 385,825 |
| % CHANGE IN OI | -4.42% |
| TOTAL TRADED VOLUME | 2,513 |
| TRADED VOL PC RATIO | 0.82 |
Siemens Ltd Share Price And Simple Moving Average Chart
;Siemens Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3536.11 | 3556.08 | 3579.06 | 3599.03 | 3622.01 | 3641.98 | 3664.96 |
| FIBONACCI | 3556.08 | 3572.49 | 3582.62 | 3599.03 | 3615.44 | 3625.57 | 3641.98 |
| CAMARILLA | 3590.24 | 3594.18 | 3598.11 | 3599.03 | 3605.99 | 3609.92 | 3613.86 |
Siemens Ltd Candle Stick Chart
;Siemens Ltd MACD – Moving Average Convergence Divergence Chart
;Siemens Ltd Bollinger Band Chart
;Siemens Ltd RSI – Relative Strength Index Chart
;
Siemens Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3600.00 | 3619.00 | 3576.05 | 3602.05 | 288,192 |
| 2023-10-13 | 3565.00 | 3609.30 | 3562.30 | 3592.20 | 157,863 |
| 2023-10-12 | 3560.05 | 3610.00 | 3558.50 | 3601.00 | 226,781 |
| 2023-10-11 | 3626.00 | 3633.95 | 3545.55 | 3558.50 | 467,975 |
| 2023-10-10 | 3537.00 | 3604.10 | 3537.00 | 3591.05 | 235,853 |
| 2023-10-09 | 3520.00 | 3557.35 | 3468.65 | 3541.95 | 272,565 |
| 2023-10-06 | 3544.70 | 3575.00 | 3502.00 | 3533.00 | 438,595 |
| 2023-10-05 | 3519.00 | 3554.40 | 3505.30 | 3519.70 | 279,328 |
| 2023-10-04 | 3570.00 | 3602.05 | 3495.85 | 3501.40 | 778,630 |
| 2023-10-03 | 3660.00 | 3672.00 | 3558.50 | 3569.65 | 693,631 |
| 2023-09-29 | 3629.15 | 3689.95 | 3629.15 | 3672.50 | 179,693 |
| 2023-09-28 | 3740.95 | 3740.95 | 3615.00 | 3626.55 | 265,805 |
| 2023-09-27 | 3680.00 | 3735.00 | 3643.15 | 3725.55 | 220,587 |
| 2023-09-26 | 3700.00 | 3708.30 | 3668.85 | 3680.30 | 193,606 |
| 2023-09-25 | 3710.00 | 3714.80 | 3662.00 | 3694.60 | 144,144 |
| 2023-09-22 | 3748.15 | 3766.10 | 3680.10 | 3689.05 | 143,688 |
| 2023-09-21 | 3770.00 | 3817.85 | 3723.00 | 3740.00 | 272,125 |
| 2023-09-20 | 3773.80 | 3809.95 | 3749.65 | 3774.10 | 293,039 |
| 2023-09-18 | 3810.85 | 3830.90 | 3760.80 | 3778.75 | 148,796 |
| 2023-09-15 | 3841.60 | 3853.95 | 3805.00 | 3810.85 | 394,857 |
| 2023-09-14 | 3836.70 | 3851.00 | 3801.00 | 3828.15 | 167,009 |
| 2023-09-13 | 3854.80 | 3854.80 | 3800.20 | 3828.65 | 141,144 |
| 2023-09-12 | 3966.70 | 3982.80 | 3813.05 | 3839.90 | 342,079 |
| 2023-09-11 | 3945.60 | 3999.90 | 3935.05 | 3954.75 | 311,575 |
| 2023-09-08 | 3945.00 | 3973.90 | 3928.05 | 3945.60 | 157,838 |
| 2023-09-07 | 3948.75 | 3981.40 | 3930.00 | 3939.95 | 217,067 |
| 2023-09-06 | 3920.00 | 3954.00 | 3897.80 | 3944.80 | 234,195 |
| 2023-09-05 | 3900.00 | 3926.90 | 3882.85 | 3900.35 | 229,345 |
| 2023-09-04 | 3890.00 | 3918.20 | 3825.25 | 3892.25 | 193,728 |
| 2023-09-01 | 3922.10 | 3924.85 | 3842.05 | 3887.05 | 267,339 |