Standard Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIL |
| EOD Price | 23.15 |
| PREVIOUS DAY PRICE | 23.05 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.43% |
| TRADED QUANTITY | 35,220 |
| 5 DAYS AVG VOLUME | 40,409 |
HIGH AND LOW
| ONE DAY | 23.50-22.60 |
| ONE WEEK | 23.50-22.00 |
| TWO WEEKS | 23.50-21.65 |
| ONE MONTH | 24.35-21.65 |
| THREE MONTHS | 24.85-21.20 |
| SIX MONTHS | 32.50-21.20 |
| ONE YEAR | 38.60-21.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 2.66% |
| TWO WEEKS | 0.45 | 1.98% |
| ONE MONTH | -0.40 | -1.69% |
| THREE MONTHS | -0.70 | -2.93% |
| SIX MONTHS | -5.65 | -19.61% |
| ONE YEAR | 1.05 | 4.75% |
Standard Industries Ltd Share Price And Simple Moving Average Chart
;Standard Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21.76 | 22.18 | 22.66 | 23.08 | 23.56 | 23.98 | 24.46 |
| FIBONACCI | 22.18 | 22.52 | 22.74 | 23.08 | 23.42 | 23.64 | 23.98 |
| CAMARILLA | 22.90 | 22.99 | 23.07 | 23.08 | 23.23 | 23.32 | 23.40 |
Standard Industries Ltd Candle Stick Chart
;Standard Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Standard Industries Ltd Bollinger Band Chart
;Standard Industries Ltd RSI – Relative Strength Index Chart
;
Standard Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.50 | 23.50 | 22.60 | 23.15 | 35,220 |
| 2023-10-13 | 23.10 | 23.20 | 22.25 | 23.05 | 84,242 |
| 2023-10-12 | 22.95 | 23.15 | 22.40 | 22.60 | 41,299 |
| 2023-10-11 | 22.70 | 23.15 | 22.35 | 22.60 | 22,221 |
| 2023-10-10 | 23.30 | 23.30 | 22.65 | 22.70 | 19,065 |
| 2023-10-09 | 22.20 | 22.75 | 22.00 | 22.55 | 73,059 |
| 2023-10-06 | 22.95 | 22.95 | 21.65 | 22.20 | 65,463 |
| 2023-10-05 | 22.80 | 22.80 | 22.00 | 22.65 | 45,288 |
| 2023-10-04 | 23.20 | 23.20 | 22.10 | 22.35 | 65,950 |
| 2023-10-03 | 23.25 | 23.25 | 22.65 | 22.95 | 32,507 |
| 2023-09-29 | 22.85 | 23.25 | 22.55 | 22.70 | 33,504 |
| 2023-09-28 | 22.90 | 23.35 | 22.85 | 22.85 | 22,641 |
| 2023-09-27 | 23.20 | 23.20 | 22.80 | 23.10 | 27,770 |
| 2023-09-26 | 23.05 | 23.40 | 23.00 | 23.00 | 18,816 |
| 2023-09-25 | 23.55 | 23.55 | 22.65 | 23.05 | 23,292 |
| 2023-09-22 | 23.00 | 23.40 | 22.55 | 22.65 | 49,584 |
| 2023-09-21 | 23.60 | 23.60 | 23.05 | 23.10 | 22,748 |
| 2023-09-20 | 23.35 | 23.60 | 23.05 | 23.35 | 31,295 |
| 2023-09-18 | 24.35 | 24.35 | 23.10 | 23.35 | 47,952 |
| 2023-09-15 | 23.25 | 23.60 | 23.00 | 23.55 | 24,714 |
| 2023-09-14 | 23.20 | 23.45 | 22.85 | 23.25 | 30,714 |
| 2023-09-13 | 23.45 | 23.50 | 23.00 | 23.20 | 61,385 |
| 2023-09-12 | 24.00 | 24.00 | 23.10 | 23.50 | 36,147 |
| 2023-09-11 | 23.95 | 24.00 | 23.25 | 23.70 | 71,207 |
| 2023-09-08 | 23.85 | 24.10 | 23.10 | 23.75 | 89,231 |
| 2023-09-07 | 23.90 | 24.05 | 23.55 | 23.85 | 50,094 |
| 2023-09-06 | 24.10 | 24.10 | 23.70 | 23.90 | 31,600 |
| 2023-09-05 | 24.40 | 24.40 | 23.60 | 23.70 | 85,990 |
| 2023-09-04 | 24.40 | 24.40 | 23.80 | 24.10 | 46,861 |
| 2023-09-01 | 24.15 | 24.15 | 23.70 | 23.85 | 45,456 |