Silgo Retail Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SILGO |
| EOD Price | 23.95 |
| PREVIOUS DAY PRICE | 23.55 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 1.69% |
| TRADED QUANTITY | 11,430 |
| 5 DAYS AVG VOLUME | 14,981 |
HIGH AND LOW
| ONE DAY | 24.00-23.35 |
| ONE WEEK | 25.00-23.15 |
| TWO WEEKS | 25.00-22.65 |
| ONE MONTH | 25.10-22.60 |
| THREE MONTHS | 33.90-21.10 |
| SIX MONTHS | 33.90-16.90 |
| ONE YEAR | 33.90-14.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.40 | -1.64% |
| TWO WEEKS | 0.60 | 2.56% |
| ONE MONTH | 0.30 | 1.26% |
| THREE MONTHS | -5.15 | -17.69% |
| SIX MONTHS | 6.95 | 40.88% |
| ONE YEAR | -0.05 | -0.20% |
Silgo Retail Ltd Share Price And Simple Moving Average Chart
;Silgo Retail Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.89 | 23.12 | 23.54 | 23.77 | 24.19 | 24.42 | 24.84 |
| FIBONACCI | 23.12 | 23.37 | 23.52 | 23.77 | 24.02 | 24.17 | 24.42 |
| CAMARILLA | 23.77 | 23.83 | 23.89 | 23.77 | 24.01 | 24.07 | 24.13 |
Silgo Retail Ltd Candle Stick Chart
;Silgo Retail Ltd MACD – Moving Average Convergence Divergence Chart
;Silgo Retail Ltd Bollinger Band Chart
;Silgo Retail Ltd RSI – Relative Strength Index Chart
;
Silgo Retail Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.35 | 24.00 | 23.35 | 23.95 | 11,430 |
| 2023-10-13 | 24.20 | 24.20 | 23.35 | 23.55 | 10,217 |
| 2023-10-12 | 23.60 | 24.50 | 23.20 | 24.20 | 15,397 |
| 2023-10-11 | 23.60 | 24.50 | 23.30 | 24.20 | 12,702 |
| 2023-10-10 | 24.35 | 24.40 | 23.15 | 23.60 | 25,159 |
| 2023-10-09 | 23.45 | 25.00 | 23.45 | 24.35 | 11,674 |
| 2023-10-06 | 24.05 | 24.60 | 23.70 | 24.35 | 16,773 |
| 2023-10-05 | 24.25 | 24.30 | 23.40 | 24.05 | 21,799 |
| 2023-10-04 | 24.00 | 24.00 | 23.05 | 23.45 | 13,394 |
| 2023-10-03 | 23.20 | 24.00 | 22.65 | 24.00 | 32,644 |
| 2023-09-29 | 23.35 | 23.75 | 22.75 | 23.35 | 12,185 |
| 2023-09-28 | 23.50 | 23.50 | 22.75 | 22.75 | 8,172 |
| 2023-09-27 | 23.75 | 23.75 | 22.60 | 23.00 | 7,452 |
| 2023-09-26 | 23.40 | 24.10 | 22.60 | 22.85 | 14,162 |
| 2023-09-25 | 22.90 | 24.05 | 22.75 | 23.65 | 7,843 |
| 2023-09-22 | 24.40 | 24.40 | 23.00 | 23.50 | 14,070 |
| 2023-09-21 | 23.30 | 24.45 | 23.30 | 24.20 | 21,913 |
| 2023-09-20 | 25.10 | 25.10 | 23.00 | 23.30 | 20,004 |
| 2023-09-18 | 23.75 | 24.45 | 23.70 | 24.20 | 46,664 |
| 2023-09-15 | 23.50 | 23.70 | 23.20 | 23.65 | 25,105 |
| 2023-09-14 | 23.05 | 23.50 | 22.50 | 23.10 | 13,664 |
| 2023-09-13 | 23.10 | 23.40 | 22.55 | 23.05 | 17,653 |
| 2023-09-12 | 23.70 | 23.70 | 22.55 | 23.05 | 40,925 |
| 2023-09-11 | 23.65 | 24.25 | 22.50 | 23.15 | 28,951 |
| 2023-09-08 | 23.25 | 23.95 | 23.25 | 23.65 | 10,365 |
| 2023-09-07 | 23.75 | 23.75 | 22.75 | 23.25 | 5,222 |
| 2023-09-06 | 23.45 | 23.95 | 23.30 | 23.55 | 7,162 |
| 2023-09-05 | 23.80 | 23.80 | 23.05 | 23.40 | 37,911 |
| 2023-09-04 | 23.75 | 24.40 | 23.00 | 23.40 | 22,632 |
| 2023-09-01 | 24.00 | 24.10 | 23.35 | 23.75 | 24,288 |