Simbhaoli Sugars Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIMBHALS |
| EOD Price | 31.35 |
| PREVIOUS DAY PRICE | 30.80 |
| PRICE CHANGE | 0.55 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 170,513 |
| 5 DAYS AVG VOLUME | 208,085 |
HIGH AND LOW
| ONE DAY | 31.80-30.45 |
| ONE WEEK | 32.55-27.55 |
| TWO WEEKS | 32.55-27.55 |
| ONE MONTH | 32.55-27.50 |
| THREE MONTHS | 32.55-23.25 |
| SIX MONTHS | 32.55-21.60 |
| ONE YEAR | 34.80-17.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.50 | 12.56% |
| TWO WEEKS | 2.00 | 6.81% |
| ONE MONTH | 2.05 | 6.99% |
| THREE MONTHS | 7.65 | 32.27% |
| SIX MONTHS | 5.75 | 22.46% |
| ONE YEAR | 11.10 | 54.81% |
Simbhaoli Sugars Ltd Share Price And Simple Moving Average Chart
;Simbhaoli Sugars Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 29.25 | 29.85 | 30.60 | 31.20 | 31.95 | 32.55 | 33.30 |
| FIBONACCI | 29.85 | 30.37 | 30.68 | 31.20 | 31.72 | 32.03 | 32.55 |
| CAMARILLA | 30.98 | 31.10 | 31.23 | 31.20 | 31.47 | 31.60 | 31.72 |
Simbhaoli Sugars Ltd Candle Stick Chart
;Simbhaoli Sugars Ltd MACD – Moving Average Convergence Divergence Chart
;Simbhaoli Sugars Ltd Bollinger Band Chart
;Simbhaoli Sugars Ltd RSI – Relative Strength Index Chart
;
Simbhaoli Sugars Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 31.00 | 31.80 | 30.45 | 31.35 | 170,513 |
| 2023-10-13 | 30.30 | 32.55 | 29.70 | 30.80 | 360,440 |
| 2023-10-12 | 30.00 | 31.05 | 29.20 | 30.40 | 199,036 |
| 2023-10-11 | 28.45 | 30.50 | 28.40 | 30.00 | 225,428 |
| 2023-10-10 | 28.30 | 28.85 | 28.10 | 28.15 | 85,010 |
| 2023-10-09 | 29.25 | 29.25 | 27.55 | 27.85 | 395,883 |
| 2023-10-06 | 29.00 | 29.45 | 28.60 | 29.20 | 297,056 |
| 2023-10-05 | 28.95 | 29.20 | 28.20 | 28.90 | 119,647 |
| 2023-10-04 | 28.70 | 29.40 | 28.10 | 28.45 | 348,833 |
| 2023-10-03 | 28.80 | 29.30 | 28.50 | 28.55 | 75,839 |
| 2023-09-29 | 30.10 | 30.10 | 29.10 | 29.35 | 57,870 |
| 2023-09-28 | 30.60 | 31.75 | 29.65 | 29.85 | 247,810 |
| 2023-09-27 | 29.75 | 30.80 | 29.20 | 30.35 | 235,313 |
| 2023-09-26 | 31.00 | 31.00 | 29.60 | 29.65 | 131,526 |
| 2023-09-25 | 29.00 | 31.00 | 28.10 | 30.00 | 411,922 |
| 2023-09-22 | 28.40 | 28.60 | 27.50 | 28.20 | 99,330 |
| 2023-09-21 | 29.00 | 29.85 | 28.10 | 28.25 | 198,825 |
| 2023-09-20 | 28.85 | 30.35 | 28.50 | 29.00 | 243,254 |
| 2023-09-18 | 29.45 | 30.35 | 28.20 | 28.55 | 197,057 |
| 2023-09-15 | 29.45 | 30.40 | 28.60 | 29.30 | 188,373 |
| 2023-09-14 | 27.60 | 30.65 | 27.60 | 29.25 | 690,039 |
| 2023-09-13 | 28.00 | 28.10 | 25.60 | 27.20 | 304,115 |
| 2023-09-12 | 29.85 | 29.85 | 26.80 | 27.10 | 175,119 |
| 2023-09-11 | 30.20 | 30.90 | 29.10 | 29.55 | 204,419 |
| 2023-09-08 | 30.25 | 30.50 | 29.50 | 29.65 | 138,385 |
| 2023-09-07 | 30.95 | 31.15 | 29.90 | 30.10 | 206,984 |
| 2023-09-06 | 30.55 | 31.70 | 30.40 | 30.80 | 523,240 |
| 2023-09-05 | 30.30 | 31.20 | 28.65 | 29.80 | 537,984 |
| 2023-09-04 | 29.35 | 30.60 | 29.05 | 30.10 | 597,166 |
| 2023-09-01 | 27.35 | 29.30 | 27.25 | 28.80 | 783,874 |