Simplex Infrastructures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIMPLEXINF |
| EOD Price | 62.20 |
| PREVIOUS DAY PRICE | 61.00 |
| PRICE CHANGE | 1.20 |
| % CHANGE | 1.96% |
| TRADED QUANTITY | 25,240 |
| 5 DAYS AVG VOLUME | 82,683 |
HIGH AND LOW
| ONE DAY | 62.20-62.20 |
| ONE WEEK | 62.20-57.65 |
| TWO WEEKS | 64.00-57.65 |
| ONE MONTH | 68.80-53.95 |
| THREE MONTHS | 68.80-30.00 |
| SIX MONTHS | 68.80-29.80 |
| ONE YEAR | 73.90-29.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.40 | 5.78% |
| TWO WEEKS | -0.55 | -0.87% |
| ONE MONTH | 5.45 | 9.60% |
| THREE MONTHS | 31.35 | 101.62% |
| SIX MONTHS | 25.20 | 68.10% |
| ONE YEAR | 9.40 | 17.80% |
Simplex Infrastructures Ltd Share Price And Simple Moving Average Chart
;Simplex Infrastructures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 |
| FIBONACCI | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 |
| CAMARILLA | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 |
Simplex Infrastructures Ltd Candle Stick Chart
;Simplex Infrastructures Ltd MACD – Moving Average Convergence Divergence Chart
;Simplex Infrastructures Ltd Bollinger Band Chart
;Simplex Infrastructures Ltd RSI – Relative Strength Index Chart
;
Simplex Infrastructures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 62.20 | 62.20 | 62.20 | 62.20 | 25,240 |
| 2023-10-13 | 61.00 | 61.00 | 61.00 | 61.00 | 27,253 |
| 2023-10-12 | 59.85 | 59.85 | 59.85 | 59.85 | 53,928 |
| 2023-10-11 | 58.80 | 58.80 | 58.70 | 58.70 | 255,664 |
| 2023-10-10 | 57.65 | 57.65 | 57.65 | 57.65 | 51,331 |
| 2023-10-09 | 58.80 | 58.80 | 58.80 | 58.80 | 1,385 |
| 2023-10-06 | 60.00 | 60.00 | 60.00 | 60.00 | 13,120 |
| 2023-10-05 | 62.40 | 62.40 | 61.20 | 61.20 | 33,699 |
| 2023-10-04 | 62.45 | 62.45 | 62.45 | 62.45 | 13,374 |
| 2023-10-03 | 64.00 | 64.00 | 63.70 | 63.70 | 164,400 |
| 2023-09-29 | 63.00 | 63.00 | 61.90 | 62.75 | 211,202 |
| 2023-09-28 | 61.80 | 61.80 | 61.80 | 61.80 | 58,793 |
| 2023-09-27 | 63.05 | 63.05 | 63.05 | 63.05 | 19,315 |
| 2023-09-26 | 68.80 | 68.80 | 64.00 | 64.30 | 838,448 |
| 2023-09-25 | 65.00 | 65.55 | 63.50 | 65.55 | 1,040,199 |
| 2023-09-22 | 62.45 | 62.45 | 60.55 | 62.45 | 792,538 |
| 2023-09-21 | 59.50 | 59.50 | 59.50 | 59.50 | 246,458 |
| 2023-09-20 | 54.00 | 56.70 | 53.95 | 56.70 | 119,307 |
| 2023-09-18 | 57.95 | 57.95 | 53.95 | 54.00 | 145,449 |
| 2023-09-15 | 58.55 | 58.55 | 56.20 | 56.75 | 165,093 |
| 2023-09-14 | 53.15 | 55.80 | 53.15 | 55.80 | 61,935 |
| 2023-09-13 | 54.00 | 54.90 | 51.55 | 53.15 | 62,273 |
| 2023-09-12 | 56.10 | 58.50 | 54.25 | 54.25 | 101,543 |
| 2023-09-11 | 59.00 | 59.00 | 57.00 | 57.10 | 76,186 |
| 2023-09-08 | 55.55 | 58.30 | 55.00 | 58.30 | 254,534 |
| 2023-09-07 | 54.00 | 56.10 | 53.40 | 55.55 | 94,294 |
| 2023-09-06 | 54.00 | 55.80 | 53.50 | 53.90 | 43,658 |
| 2023-09-05 | 55.20 | 56.85 | 54.40 | 54.80 | 46,081 |
| 2023-09-04 | 56.90 | 58.00 | 54.30 | 55.20 | 116,082 |
| 2023-09-01 | 54.70 | 57.20 | 54.00 | 55.75 | 162,796 |