Sintercom India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SINTERCOM |
| EOD Price | 128.45 |
| PREVIOUS DAY PRICE | 128.85 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -0.31% |
| TRADED QUANTITY | 5,642 |
| 5 DAYS AVG VOLUME | 7,339 |
HIGH AND LOW
| ONE DAY | 130.00-128.00 |
| ONE WEEK | 131.45-128.00 |
| TWO WEEKS | 131.45-124.90 |
| ONE MONTH | 131.45-124.90 |
| THREE MONTHS | 139.50-121.00 |
| SIX MONTHS | 139.50-99.00 |
| ONE YEAR | 139.50-80.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 0.35% |
| TWO WEEKS | -1.05 | -0.81% |
| ONE MONTH | -0.70 | -0.54% |
| THREE MONTHS | 7.45 | 6.15% |
| SIX MONTHS | 27.05 | 26.67% |
| ONE YEAR | 45.85 | 55.50% |
Sintercom India Ltd Share Price And Simple Moving Average Chart
;Sintercom India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 125.64 | 126.82 | 127.64 | 128.82 | 129.64 | 130.82 | 131.64 |
| FIBONACCI | 126.82 | 127.58 | 128.06 | 128.82 | 129.58 | 130.06 | 130.82 |
| CAMARILLA | 127.90 | 128.08 | 128.27 | 128.82 | 128.63 | 128.82 | 129.00 |
Sintercom India Ltd Candle Stick Chart
;Sintercom India Ltd MACD – Moving Average Convergence Divergence Chart
;Sintercom India Ltd Bollinger Band Chart
;Sintercom India Ltd RSI – Relative Strength Index Chart
;
Sintercom India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 128.90 | 130.00 | 128.00 | 128.45 | 5,642 |
| 2023-10-13 | 128.00 | 130.00 | 128.00 | 128.85 | 962 |
| 2023-10-12 | 129.90 | 130.00 | 129.00 | 129.75 | 4,582 |
| 2023-10-11 | 129.75 | 130.50 | 128.10 | 130.45 | 23,493 |
| 2023-10-10 | 131.45 | 131.45 | 128.00 | 128.30 | 2,017 |
| 2023-10-09 | 129.85 | 129.85 | 128.00 | 128.00 | 1,380 |
| 2023-10-06 | 130.00 | 130.00 | 128.70 | 129.85 | 11,153 |
| 2023-10-05 | 126.20 | 129.95 | 124.90 | 129.15 | 13,832 |
| 2023-10-04 | 129.50 | 130.00 | 129.50 | 129.90 | 6,917 |
| 2023-10-03 | 130.00 | 130.00 | 129.50 | 129.70 | 4,532 |
| 2023-09-29 | 130.00 | 130.00 | 129.50 | 129.50 | 3,548 |
| 2023-09-28 | 130.00 | 130.00 | 129.50 | 129.55 | 4,533 |
| 2023-09-27 | 129.55 | 130.00 | 129.35 | 130.00 | 11,873 |
| 2023-09-26 | 129.55 | 130.00 | 129.00 | 129.50 | 6,416 |
| 2023-09-25 | 129.05 | 130.00 | 129.00 | 129.95 | 6,328 |
| 2023-09-22 | 128.00 | 128.70 | 127.00 | 127.40 | 5,912 |
| 2023-09-21 | 128.05 | 128.85 | 125.00 | 125.95 | 17,499 |
| 2023-09-20 | 126.85 | 129.00 | 125.00 | 126.80 | 14,660 |
| 2023-09-18 | 129.15 | 129.15 | 126.70 | 127.75 | 8,363 |
| 2023-09-15 | 128.90 | 130.50 | 127.55 | 129.15 | 43,885 |
| 2023-09-14 | 128.00 | 129.00 | 126.20 | 126.65 | 4,013 |
| 2023-09-13 | 125.15 | 130.00 | 125.00 | 128.85 | 39,867 |
| 2023-09-12 | 126.10 | 129.95 | 121.65 | 126.80 | 9,189 |
| 2023-09-11 | 128.95 | 130.00 | 125.15 | 129.40 | 126,161 |
| 2023-09-08 | 128.80 | 128.85 | 125.00 | 125.55 | 3,605 |
| 2023-09-07 | 132.45 | 132.45 | 126.50 | 128.80 | 4,238 |
| 2023-09-06 | 128.70 | 128.75 | 125.80 | 128.00 | 2,268 |
| 2023-09-05 | 133.00 | 133.00 | 127.20 | 128.95 | 4,084 |
| 2023-09-04 | 126.05 | 130.00 | 125.70 | 129.00 | 58,476 |
| 2023-09-01 | 124.15 | 127.95 | 124.15 | 126.20 | 3,939 |