s J S Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SJS |
| EOD Price | 699.30 |
| PREVIOUS DAY PRICE | 697.55 |
| PRICE CHANGE | 1.75 |
| % CHANGE | 0.25% |
| TRADED QUANTITY | 209,115 |
| 5 DAYS AVG VOLUME | 121,885 |
HIGH AND LOW
| ONE DAY | 707.95-692.60 |
| ONE WEEK | 707.95-655.00 |
| TWO WEEKS | 710.10-655.00 |
| ONE MONTH | 745.00-655.00 |
| THREE MONTHS | 745.00-576.20 |
| SIX MONTHS | 745.00-397.75 |
| ONE YEAR | 745.00-377.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.40 | 4.54% |
| TWO WEEKS | 14.50 | 2.11% |
| ONE MONTH | -15.45 | -2.16% |
| THREE MONTHS | 114.05 | 19.48% |
| SIX MONTHS | 289.35 | 70.58% |
| ONE YEAR | 265.20 | 61.09% |
s J S Enterprises Ltd Share Price And Simple Moving Average Chart
;s J S Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 676.60 | 684.60 | 691.95 | 699.95 | 707.30 | 715.30 | 722.65 |
| FIBONACCI | 684.60 | 690.46 | 694.09 | 699.95 | 705.81 | 709.44 | 715.30 |
| CAMARILLA | 695.08 | 696.49 | 697.89 | 699.95 | 700.71 | 702.11 | 703.52 |
s J S Enterprises Ltd Candle Stick Chart
;s J S Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;s J S Enterprises Ltd Bollinger Band Chart
;s J S Enterprises Ltd RSI – Relative Strength Index Chart
;
s J S Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 695.55 | 707.95 | 692.60 | 699.30 | 209,115 |
| 2023-10-13 | 694.95 | 703.00 | 693.00 | 697.55 | 63,935 |
| 2023-10-12 | 703.85 | 704.40 | 687.00 | 690.50 | 101,276 |
| 2023-10-11 | 677.95 | 703.95 | 677.90 | 698.65 | 135,956 |
| 2023-10-10 | 675.45 | 687.55 | 674.70 | 676.50 | 99,147 |
| 2023-10-09 | 655.00 | 687.85 | 655.00 | 668.90 | 132,636 |
| 2023-10-06 | 697.80 | 710.10 | 685.00 | 688.70 | 348,549 |
| 2023-10-05 | 684.00 | 695.90 | 675.55 | 691.40 | 190,111 |
| 2023-10-04 | 675.05 | 685.00 | 672.00 | 676.80 | 89,633 |
| 2023-10-03 | 688.85 | 694.40 | 675.10 | 679.25 | 115,328 |
| 2023-09-29 | 691.80 | 694.40 | 682.45 | 684.80 | 76,984 |
| 2023-09-28 | 692.00 | 704.80 | 679.85 | 684.25 | 253,567 |
| 2023-09-27 | 680.00 | 710.00 | 680.00 | 686.15 | 197,035 |
| 2023-09-26 | 674.90 | 687.15 | 670.85 | 675.55 | 221,542 |
| 2023-09-25 | 684.00 | 688.30 | 668.00 | 671.00 | 148,581 |
| 2023-09-22 | 686.00 | 692.05 | 678.00 | 683.50 | 83,970 |
| 2023-09-21 | 702.50 | 702.50 | 678.20 | 682.00 | 127,781 |
| 2023-09-20 | 717.70 | 717.70 | 691.00 | 694.15 | 128,056 |
| 2023-09-18 | 723.20 | 745.00 | 701.55 | 705.70 | 147,865 |
| 2023-09-15 | 706.70 | 729.00 | 700.05 | 714.75 | 292,876 |
| 2023-09-14 | 690.00 | 716.40 | 690.00 | 698.65 | 152,136 |
| 2023-09-13 | 690.00 | 702.95 | 672.55 | 682.80 | 171,852 |
| 2023-09-12 | 726.25 | 728.40 | 676.10 | 689.80 | 269,614 |
| 2023-09-11 | 700.65 | 728.40 | 700.65 | 717.05 | 277,482 |
| 2023-09-08 | 705.00 | 707.35 | 689.10 | 700.65 | 401,744 |
| 2023-09-07 | 697.40 | 706.50 | 694.00 | 701.10 | 118,612 |
| 2023-09-06 | 702.00 | 705.00 | 686.55 | 700.60 | 135,135 |
| 2023-09-05 | 704.00 | 709.00 | 693.00 | 703.15 | 300,992 |
| 2023-09-04 | 703.90 | 703.95 | 692.45 | 695.95 | 183,516 |
| 2023-09-01 | 685.10 | 713.00 | 685.10 | 699.70 | 400,387 |