SJVN Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SJVN |
| EOD Price | 75.85 |
| PREVIOUS DAY PRICE | 73.05 |
| PRICE CHANGE | 2.80 |
| % CHANGE | 3.83% |
| TRADED QUANTITY | 56,799,382 |
| 5 DAYS AVG VOLUME | 37,297,614 |
HIGH AND LOW
| ONE DAY | 76.30-72.70 |
| ONE WEEK | 76.30-69.25 |
| TWO WEEKS | 76.30-69.15 |
| ONE MONTH | 83.65-67.30 |
| THREE MONTHS | 83.65-45.35 |
| SIX MONTHS | 83.65-32.60 |
| ONE YEAR | 83.65-30.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.15 | 8.82% |
| TWO WEEKS | 2.70 | 3.69% |
| ONE MONTH | 0.50 | 0.66% |
| THREE MONTHS | 30.05 | 65.61% |
| SIX MONTHS | 42.85 | 129.84% |
| ONE YEAR | 43.50 | 134.46% |
SJVN Ltd Share Price And Simple Moving Average Chart
;SJVN Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.00 | 71.35 | 73.60 | 74.95 | 77.20 | 78.55 | 80.80 |
| FIBONACCI | 71.35 | 72.73 | 73.57 | 74.95 | 76.33 | 77.17 | 78.55 |
| CAMARILLA | 74.86 | 75.19 | 75.52 | 74.95 | 76.18 | 76.51 | 76.84 |
SJVN Ltd Candle Stick Chart
;SJVN Ltd MACD – Moving Average Convergence Divergence Chart
;SJVN Ltd Bollinger Band Chart
;SJVN Ltd RSI – Relative Strength Index Chart
;
SJVN Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 73.55 | 76.30 | 72.70 | 75.85 | 56,799,382 |
| 2023-10-13 | 71.75 | 74.75 | 71.55 | 73.05 | 69,842,825 |
| 2023-10-12 | 70.30 | 71.85 | 69.55 | 70.80 | 23,997,128 |
| 2023-10-11 | 71.40 | 71.55 | 69.55 | 69.95 | 16,269,121 |
| 2023-10-10 | 70.25 | 71.70 | 69.85 | 71.05 | 19,579,616 |
| 2023-10-09 | 71.00 | 71.45 | 69.25 | 69.70 | 20,508,019 |
| 2023-10-06 | 72.95 | 73.55 | 72.00 | 72.65 | 17,976,537 |
| 2023-10-05 | 70.70 | 73.30 | 69.55 | 72.70 | 34,896,534 |
| 2023-10-04 | 72.00 | 72.15 | 69.15 | 70.10 | 25,690,477 |
| 2023-10-03 | 72.95 | 73.60 | 71.75 | 72.30 | 22,896,169 |
| 2023-09-29 | 73.35 | 74.40 | 72.35 | 73.15 | 44,385,691 |
| 2023-09-28 | 70.90 | 73.20 | 69.85 | 72.40 | 58,070,191 |
| 2023-09-27 | 68.65 | 70.35 | 68.25 | 69.90 | 40,488,851 |
| 2023-09-26 | 70.00 | 70.70 | 67.30 | 68.55 | 43,609,313 |
| 2023-09-25 | 72.30 | 73.15 | 69.40 | 69.80 | 72,178,536 |
| 2023-09-22 | 69.60 | 74.10 | 69.35 | 72.25 | 159,457,227 |
| 2023-09-21 | 74.80 | 75.45 | 70.75 | 71.05 | 140,188,157 |
| 2023-09-20 | 75.95 | 83.65 | 75.10 | 81.75 | 156,990,340 |
| 2023-09-18 | 75.35 | 80.90 | 73.60 | 76.65 | 69,977,046 |
| 2023-09-15 | 77.60 | 77.60 | 75.00 | 75.35 | 26,849,144 |
| 2023-09-14 | 77.70 | 78.45 | 74.40 | 77.35 | 68,766,476 |
| 2023-09-13 | 70.40 | 76.90 | 70.00 | 75.90 | 129,170,387 |
| 2023-09-12 | 79.90 | 83.25 | 68.35 | 70.35 | 171,217,993 |
| 2023-09-11 | 66.80 | 76.80 | 66.30 | 76.80 | 158,827,225 |
| 2023-09-08 | 63.65 | 64.40 | 63.10 | 64.00 | 12,088,351 |
| 2023-09-07 | 62.10 | 64.20 | 62.10 | 63.45 | 11,792,364 |
| 2023-09-06 | 64.10 | 64.65 | 61.35 | 62.05 | 16,661,114 |
| 2023-09-05 | 65.45 | 65.50 | 63.30 | 64.00 | 19,953,550 |
| 2023-09-04 | 63.75 | 67.35 | 63.60 | 65.00 | 43,045,010 |
| 2023-09-01 | 62.65 | 65.30 | 61.90 | 63.25 | 23,749,326 |