SKF India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SKFINDIA |
| EOD Price | 5211.20 |
| PREVIOUS DAY PRICE | 5198.80 |
| PRICE CHANGE | 12.40 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 8,905 |
| 5 DAYS AVG VOLUME | 10,488 |
HIGH AND LOW
| ONE DAY | 5261.75-5180.00 |
| ONE WEEK | 5378.00-5180.00 |
| TWO WEEKS | 5378.00-5180.00 |
| ONE MONTH | 5378.00-5036.00 |
| THREE MONTHS | 5534.95-4895.00 |
| SIX MONTHS | 5534.95-4070.70 |
| ONE YEAR | 5534.95-3960.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -81.75 | -1.54% |
| TWO WEEKS | 99.60 | 1.94% |
| ONE MONTH | 33.30 | 0.64% |
| THREE MONTHS | -86.00 | -1.62% |
| SIX MONTHS | 1058.55 | 25.49% |
| ONE YEAR | 693.25 | 15.34% |
SKF India Ltd Share Price And Simple Moving Average Chart
;SKF India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5091.80 | 5135.90 | 5173.55 | 5217.65 | 5255.30 | 5299.40 | 5337.05 |
| FIBONACCI | 5135.90 | 5167.13 | 5186.42 | 5217.65 | 5248.88 | 5268.17 | 5299.40 |
| CAMARILLA | 5188.72 | 5196.21 | 5203.71 | 5217.65 | 5218.69 | 5226.19 | 5233.68 |
SKF India Ltd Candle Stick Chart
;SKF India Ltd MACD – Moving Average Convergence Divergence Chart
;SKF India Ltd Bollinger Band Chart
;SKF India Ltd RSI – Relative Strength Index Chart
;
SKF India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5224.80 | 5261.75 | 5180.00 | 5211.20 | 8,905 |
| 2023-10-13 | 5240.00 | 5270.00 | 5186.35 | 5198.80 | 7,030 |
| 2023-10-12 | 5239.00 | 5305.00 | 5236.00 | 5266.75 | 11,592 |
| 2023-10-11 | 5254.35 | 5336.80 | 5226.10 | 5241.60 | 11,697 |
| 2023-10-10 | 5307.15 | 5325.00 | 5185.50 | 5254.35 | 13,220 |
| 2023-10-09 | 5375.00 | 5378.00 | 5251.10 | 5292.95 | 11,313 |
| 2023-10-06 | 5308.00 | 5378.00 | 5308.00 | 5336.80 | 22,636 |
| 2023-10-05 | 5260.00 | 5319.85 | 5240.00 | 5279.45 | 22,333 |
| 2023-10-04 | 5300.00 | 5303.75 | 5183.75 | 5251.05 | 43,213 |
| 2023-10-03 | 5250.00 | 5323.50 | 5211.35 | 5277.40 | 36,408 |
| 2023-09-29 | 5171.40 | 5208.00 | 5082.75 | 5111.60 | 13,340 |
| 2023-09-28 | 5215.00 | 5237.80 | 5167.00 | 5185.95 | 16,067 |
| 2023-09-27 | 5146.10 | 5249.00 | 5132.55 | 5158.90 | 23,818 |
| 2023-09-26 | 5099.00 | 5160.30 | 5036.00 | 5121.55 | 19,744 |
| 2023-09-25 | 5150.00 | 5169.45 | 5065.00 | 5083.00 | 6,039 |
| 2023-09-22 | 5149.10 | 5173.60 | 5095.00 | 5118.05 | 6,780 |
| 2023-09-21 | 5160.95 | 5207.65 | 5085.20 | 5122.10 | 14,697 |
| 2023-09-20 | 5206.30 | 5206.30 | 5141.20 | 5155.45 | 5,713 |
| 2023-09-18 | 5245.00 | 5245.00 | 5180.00 | 5199.55 | 6,859 |
| 2023-09-15 | 5250.00 | 5268.25 | 5150.00 | 5177.90 | 20,064 |
| 2023-09-14 | 5210.00 | 5297.00 | 5175.00 | 5201.10 | 13,832 |
| 2023-09-13 | 5280.00 | 5335.45 | 5164.05 | 5190.75 | 44,259 |
| 2023-09-12 | 5429.85 | 5440.00 | 5152.10 | 5273.50 | 31,015 |
| 2023-09-11 | 5319.90 | 5414.00 | 5279.85 | 5397.95 | 42,249 |
| 2023-09-08 | 5344.55 | 5425.00 | 5240.10 | 5292.05 | 106,454 |
| 2023-09-07 | 5300.00 | 5383.30 | 5258.10 | 5291.35 | 12,698 |
| 2023-09-06 | 5294.95 | 5389.70 | 5269.35 | 5309.20 | 197,280 |
| 2023-09-05 | 5235.00 | 5275.35 | 5181.05 | 5251.60 | 19,785 |
| 2023-09-04 | 5175.00 | 5215.00 | 5117.70 | 5194.20 | 15,457 |
| 2023-09-01 | 5238.15 | 5254.00 | 5120.00 | 5141.05 | 20,272 |