Skipper Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SKIPPER |
| EOD Price | 234.15 |
| PREVIOUS DAY PRICE | 226.95 |
| PRICE CHANGE | 7.20 |
| % CHANGE | 3.17% |
| TRADED QUANTITY | 660,487 |
| 5 DAYS AVG VOLUME | 475,232 |
HIGH AND LOW
| ONE DAY | 244.00-232.00 |
| ONE WEEK | 244.00-202.20 |
| TWO WEEKS | 244.00-202.20 |
| ONE MONTH | 244.00-202.20 |
| THREE MONTHS | 255.00-161.85 |
| SIX MONTHS | 255.00-100.25 |
| ONE YEAR | 255.00-67.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.45 | 4.67% |
| TWO WEEKS | 12.25 | 5.52% |
| ONE MONTH | 9.75 | 4.34% |
| THREE MONTHS | 61.40 | 35.54% |
| SIX MONTHS | 132.85 | 131.14% |
| ONE YEAR | 162.75 | 227.94% |
Skipper Ltd Share Price And Simple Moving Average Chart
;Skipper Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 217.44 | 224.72 | 229.44 | 236.72 | 241.44 | 248.72 | 253.44 |
| FIBONACCI | 224.72 | 229.30 | 232.14 | 236.72 | 241.30 | 244.14 | 248.72 |
| CAMARILLA | 230.85 | 231.95 | 233.05 | 236.72 | 235.25 | 236.35 | 237.45 |
Skipper Ltd Candle Stick Chart
;Skipper Ltd MACD – Moving Average Convergence Divergence Chart
;Skipper Ltd Bollinger Band Chart
;Skipper Ltd RSI – Relative Strength Index Chart
;
Skipper Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 240.00 | 244.00 | 232.00 | 234.15 | 660,487 |
| 2023-10-13 | 226.50 | 237.90 | 222.85 | 226.95 | 356,761 |
| 2023-10-12 | 231.20 | 234.20 | 227.80 | 230.25 | 108,714 |
| 2023-10-11 | 237.70 | 240.55 | 223.35 | 231.20 | 358,414 |
| 2023-10-10 | 224.75 | 242.90 | 223.70 | 235.10 | 891,786 |
| 2023-10-09 | 217.05 | 228.85 | 202.20 | 223.70 | 302,038 |
| 2023-10-06 | 221.00 | 225.00 | 220.40 | 222.15 | 153,239 |
| 2023-10-05 | 219.65 | 223.00 | 213.75 | 220.25 | 199,469 |
| 2023-10-04 | 221.65 | 227.55 | 216.40 | 217.85 | 284,010 |
| 2023-10-03 | 223.30 | 225.70 | 219.40 | 221.10 | 226,008 |
| 2023-09-29 | 221.75 | 223.85 | 216.75 | 221.90 | 170,948 |
| 2023-09-28 | 221.00 | 223.35 | 216.75 | 218.80 | 119,464 |
| 2023-09-27 | 221.50 | 224.10 | 216.60 | 219.40 | 188,830 |
| 2023-09-26 | 220.00 | 224.45 | 216.00 | 219.40 | 142,188 |
| 2023-09-25 | 217.95 | 223.05 | 215.65 | 220.25 | 191,864 |
| 2023-09-22 | 217.50 | 221.95 | 208.05 | 217.60 | 239,115 |
| 2023-09-21 | 219.00 | 221.00 | 215.25 | 217.80 | 183,493 |
| 2023-09-20 | 223.50 | 225.50 | 215.00 | 220.15 | 295,516 |
| 2023-09-18 | 226.20 | 228.60 | 217.55 | 223.65 | 358,977 |
| 2023-09-15 | 228.80 | 232.00 | 223.00 | 224.40 | 397,501 |
| 2023-09-14 | 225.00 | 227.45 | 219.10 | 225.25 | 407,191 |
| 2023-09-13 | 214.00 | 226.45 | 208.95 | 222.30 | 959,036 |
| 2023-09-12 | 226.80 | 228.70 | 187.55 | 214.05 | 672,630 |
| 2023-09-11 | 226.00 | 231.00 | 221.75 | 224.60 | 357,737 |
| 2023-09-08 | 228.50 | 230.70 | 220.00 | 225.15 | 386,250 |
| 2023-09-07 | 231.75 | 237.15 | 225.00 | 228.50 | 279,129 |
| 2023-09-06 | 242.50 | 242.80 | 228.00 | 231.85 | 498,236 |
| 2023-09-05 | 245.90 | 245.95 | 237.85 | 239.55 | 325,359 |
| 2023-09-04 | 246.90 | 249.90 | 241.65 | 243.95 | 801,103 |
| 2023-09-01 | 224.00 | 255.00 | 220.10 | 241.75 | 2,619,031 |