SKM Egg Products Export (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | SKMEGGPROD |
| EOD Price | 430.80 |
| PREVIOUS DAY PRICE | 439.45 |
| PRICE CHANGE | -8.65 |
| % CHANGE | -1.96% |
| TRADED QUANTITY | 83,876 |
| 5 DAYS AVG VOLUME | 111,088 |
HIGH AND LOW
| ONE DAY | 445.05-429.90 |
| ONE WEEK | 456.95-417.95 |
| TWO WEEKS | 469.00-417.95 |
| ONE MONTH | 469.00-409.00 |
| THREE MONTHS | 560.40-215.00 |
| SIX MONTHS | 560.40-138.00 |
| ONE YEAR | 560.40-103.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 0.26% |
| TWO WEEKS | -26.60 | -5.81% |
| ONE MONTH | -13.85 | -3.11% |
| THREE MONTHS | 192.90 | 81.08% |
| SIX MONTHS | 283.30 | 192.06% |
| ONE YEAR | 320.15 | 289.33% |
SKM Egg Products Export (India) Share Price And Simple Moving Average Chart
;SKM Egg Products Export (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 410.30 | 420.10 | 425.45 | 435.25 | 440.60 | 450.40 | 455.75 |
| FIBONACCI | 420.10 | 425.89 | 429.46 | 435.25 | 441.04 | 444.61 | 450.40 |
| CAMARILLA | 426.63 | 428.02 | 429.41 | 435.25 | 432.19 | 433.58 | 434.97 |
SKM Egg Products Export (India) Candle Stick Chart
;SKM Egg Products Export (India) MACD – Moving Average Convergence Divergence Chart
;SKM Egg Products Export (India) Bollinger Band Chart
;SKM Egg Products Export (India) RSI – Relative Strength Index Chart
;
SKM Egg Products Export (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 445.00 | 445.05 | 429.90 | 430.80 | 83,876 |
| 2023-10-13 | 440.00 | 444.05 | 435.00 | 439.45 | 51,557 |
| 2023-10-12 | 450.00 | 456.95 | 441.00 | 442.75 | 74,837 |
| 2023-10-11 | 432.95 | 448.75 | 430.30 | 446.75 | 228,896 |
| 2023-10-10 | 420.00 | 434.75 | 417.95 | 427.40 | 116,274 |
| 2023-10-09 | 431.15 | 444.35 | 429.65 | 429.65 | 135,600 |
| 2023-10-06 | 455.05 | 457.80 | 450.05 | 452.25 | 58,097 |
| 2023-10-05 | 450.00 | 460.00 | 448.20 | 452.20 | 74,771 |
| 2023-10-04 | 454.85 | 455.95 | 445.05 | 449.15 | 83,494 |
| 2023-10-03 | 469.00 | 469.00 | 451.10 | 458.35 | 98,575 |
| 2023-09-29 | 452.85 | 466.35 | 449.00 | 457.40 | 152,603 |
| 2023-09-28 | 450.95 | 454.80 | 441.15 | 444.15 | 96,262 |
| 2023-09-27 | 442.05 | 458.35 | 435.10 | 451.10 | 267,990 |
| 2023-09-26 | 457.00 | 463.80 | 433.85 | 436.55 | 212,947 |
| 2023-09-25 | 445.00 | 459.00 | 431.10 | 456.65 | 252,471 |
| 2023-09-22 | 425.80 | 443.90 | 413.30 | 442.90 | 326,887 |
| 2023-09-21 | 429.00 | 439.15 | 421.05 | 423.00 | 112,740 |
| 2023-09-20 | 409.00 | 437.90 | 409.00 | 427.00 | 273,273 |
| 2023-09-18 | 425.00 | 434.00 | 422.45 | 422.45 | 444,481 |
| 2023-09-15 | 489.65 | 489.65 | 443.05 | 444.65 | 552,468 |
| 2023-09-14 | 464.70 | 466.35 | 460.00 | 466.35 | 66,260 |
| 2023-09-13 | 430.00 | 453.95 | 416.85 | 444.15 | 662,468 |
| 2023-09-12 | 462.95 | 478.80 | 438.75 | 438.75 | 333,540 |
| 2023-09-11 | 489.95 | 492.95 | 460.55 | 461.80 | 469,764 |
| 2023-09-08 | 531.05 | 531.05 | 480.55 | 484.75 | 969,038 |
| 2023-09-07 | 457.70 | 505.80 | 457.70 | 505.80 | 962,030 |
| 2023-09-06 | 481.75 | 481.75 | 481.75 | 481.75 | 54,138 |
| 2023-09-05 | 560.40 | 560.40 | 507.10 | 507.10 | 448,398 |
| 2023-09-04 | 533.75 | 533.75 | 533.75 | 533.75 | 67,045 |
| 2023-09-01 | 508.35 | 508.35 | 502.00 | 508.35 | 143,988 |