SKP Bearing Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SKP |
| EOD Price | 220.00 |
| PREVIOUS DAY PRICE | 211.20 |
| PRICE CHANGE | 8.80 |
| % CHANGE | 4.16% |
| TRADED QUANTITY | 23,000 |
| 5 DAYS AVG VOLUME | 17,800 |
HIGH AND LOW
| ONE DAY | 222.00-211.20 |
| ONE WEEK | 222.00-200.00 |
| TWO WEEKS | 222.00-195.15 |
| ONE MONTH | 222.00-192.00 |
| THREE MONTHS | 235.00-169.00 |
| SIX MONTHS | 235.00-136.50 |
| ONE YEAR | 271.95-136.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.05 | 7.34% |
| TWO WEEKS | 20.10 | 10.05% |
| ONE MONTH | 15.00 | 7.31% |
| THREE MONTHS | 45.00 | 25.71% |
| SIX MONTHS | 26.75 | 13.84% |
| ONE YEAR | 40.30 | 22.42% |
SKP Bearing Industries Ltd Share Price And Simple Moving Average Chart
;SKP Bearing Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 202.66 | 206.93 | 213.46 | 217.73 | 224.26 | 228.53 | 235.06 |
| FIBONACCI | 206.93 | 211.06 | 213.60 | 217.73 | 221.86 | 224.40 | 228.53 |
| CAMARILLA | 217.03 | 218.02 | 219.01 | 217.73 | 220.99 | 221.98 | 222.97 |
SKP Bearing Industries Ltd Candle Stick Chart
;SKP Bearing Industries Ltd MACD – Moving Average Convergence Divergence Chart
;SKP Bearing Industries Ltd Bollinger Band Chart
;SKP Bearing Industries Ltd RSI – Relative Strength Index Chart
;
SKP Bearing Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 211.25 | 222.00 | 211.20 | 220.00 | 23,000 |
| 2023-10-13 | 204.95 | 212.00 | 200.00 | 211.20 | 29,000 |
| 2023-10-12 | 208.00 | 208.00 | 204.00 | 205.00 | 15,000 |
| 2023-10-11 | 207.80 | 210.60 | 207.50 | 208.60 | 11,000 |
| 2023-10-10 | 207.00 | 208.95 | 203.30 | 207.25 | 11,000 |
| 2023-10-09 | 206.65 | 209.85 | 202.60 | 204.95 | 14,000 |
| 2023-10-06 | 198.00 | 209.65 | 198.00 | 206.65 | 14,000 |
| 2023-10-05 | 203.00 | 203.90 | 200.00 | 201.75 | 10,000 |
| 2023-10-04 | 199.00 | 202.00 | 197.50 | 199.95 | 20,000 |
| 2023-10-03 | 195.15 | 198.90 | 195.15 | 196.50 | 8,000 |
| 2023-09-29 | 195.05 | 199.95 | 195.05 | 199.90 | 5,000 |
| 2023-09-28 | 199.95 | 199.95 | 196.20 | 197.60 | 6,000 |
| 2023-09-27 | 197.50 | 199.95 | 197.50 | 199.95 | 4,000 |
| 2023-09-26 | 194.20 | 200.00 | 194.20 | 199.05 | 15,000 |
| 2023-09-25 | 202.00 | 203.00 | 193.00 | 195.65 | 31,000 |
| 2023-09-22 | 194.00 | 204.00 | 194.00 | 201.10 | 28,000 |
| 2023-09-21 | 195.00 | 200.00 | 192.25 | 194.80 | 24,000 |
| 2023-09-20 | 199.70 | 199.70 | 192.00 | 192.00 | 5,000 |
| 2023-09-18 | 202.00 | 202.00 | 197.00 | 200.00 | 45,000 |
| 2023-09-15 | 204.00 | 205.00 | 202.00 | 205.00 | 4,000 |
| 2023-09-14 | 204.00 | 205.00 | 202.00 | 203.00 | 12,000 |
| 2023-09-13 | 207.00 | 207.00 | 197.00 | 198.80 | 15,000 |
| 2023-09-12 | 218.00 | 218.00 | 202.85 | 203.20 | 28,000 |
| 2023-09-11 | 223.45 | 223.45 | 212.10 | 212.80 | 18,000 |
| 2023-09-08 | 220.00 | 223.50 | 218.25 | 223.50 | 15,000 |
| 2023-09-07 | 225.95 | 230.00 | 223.25 | 224.50 | 19,000 |
| 2023-09-06 | 228.00 | 235.00 | 220.00 | 225.05 | 74,000 |
| 2023-09-05 | 219.00 | 230.00 | 219.00 | 226.55 | 88,000 |
| 2023-09-04 | 208.00 | 218.00 | 208.00 | 216.85 | 29,000 |
| 2023-09-01 | 202.00 | 210.95 | 202.00 | 204.35 | 19,000 |