Sky Gold Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SKYGOLD |
| EOD Price | 588.90 |
| PREVIOUS DAY PRICE | 535.40 |
| PRICE CHANGE | 53.50 |
| % CHANGE | 9.99% |
| TRADED QUANTITY | 211,907 |
| 5 DAYS AVG VOLUME | 743,756 |
HIGH AND LOW
| ONE DAY | 588.90-563.00 |
| ONE WEEK | 588.90-374.00 |
| TWO WEEKS | 588.90-321.40 |
| ONE MONTH | 588.90-282.50 |
| THREE MONTHS | 588.90-247.00 |
| SIX MONTHS | 588.90-247.00 |
| ONE YEAR | 588.90-206.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 175.40 | 42.41% |
| TWO WEEKS | 260.35 | 79.24% |
| ONE MONTH | 305.90 | 108.09% |
| THREE MONTHS | 318.55 | 117.82% |
| SIX MONTHS | 246.05 | 71.76% |
| ONE YEAR | 333.30 | 130.39% |
Sky Gold Ltd Share Price And Simple Moving Average Chart
;Sky Gold Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 545.74 | 554.37 | 571.64 | 580.27 | 597.54 | 606.17 | 623.44 |
| FIBONACCI | 554.37 | 564.26 | 570.38 | 580.27 | 590.16 | 596.28 | 606.17 |
| CAMARILLA | 581.78 | 584.15 | 586.53 | 580.27 | 591.27 | 593.65 | 596.02 |
Sky Gold Ltd Candle Stick Chart
;Sky Gold Ltd MACD – Moving Average Convergence Divergence Chart
;Sky Gold Ltd Bollinger Band Chart
;Sky Gold Ltd RSI – Relative Strength Index Chart
;
Sky Gold Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 564.00 | 588.90 | 563.00 | 588.90 | 211,907 |
| 2023-10-13 | 491.00 | 554.40 | 491.00 | 535.40 | 1,290,378 |
| 2023-10-12 | 390.00 | 469.05 | 388.00 | 469.05 | 841,534 |
| 2023-10-11 | 398.50 | 399.45 | 384.20 | 390.90 | 168,546 |
| 2023-10-10 | 424.70 | 439.00 | 383.00 | 392.55 | 1,206,419 |
| 2023-10-09 | 400.00 | 418.35 | 374.00 | 413.50 | 889,552 |
| 2023-10-06 | 339.00 | 348.65 | 330.05 | 348.65 | 83,804 |
| 2023-10-05 | 328.00 | 334.00 | 327.00 | 332.05 | 79,142 |
| 2023-10-04 | 329.00 | 329.00 | 325.00 | 327.40 | 32,008 |
| 2023-10-03 | 323.90 | 328.75 | 321.40 | 328.50 | 93,080 |
| 2023-09-29 | 318.00 | 329.50 | 314.10 | 328.55 | 146,521 |
| 2023-09-28 | 325.00 | 325.00 | 310.10 | 316.75 | 30,683 |
| 2023-09-27 | 319.00 | 325.00 | 314.00 | 324.95 | 121,400 |
| 2023-09-26 | 317.50 | 317.50 | 310.00 | 317.50 | 146,674 |
| 2023-09-25 | 290.00 | 302.40 | 290.00 | 302.40 | 127,706 |
| 2023-09-22 | 284.00 | 288.00 | 283.90 | 288.00 | 1,762 |
| 2023-09-21 | 285.00 | 285.00 | 284.00 | 284.00 | 4,834 |
| 2023-09-20 | 284.00 | 284.00 | 282.50 | 284.00 | 4,950 |
| 2023-09-18 | 285.00 | 285.00 | 283.00 | 283.00 | 31,646 |
| 2023-09-15 | 283.15 | 284.00 | 283.00 | 283.00 | 36,107 |
| 2023-09-14 | 284.40 | 284.40 | 279.50 | 282.20 | 6,009 |
| 2023-09-13 | 278.90 | 278.90 | 278.85 | 278.85 | 10,763 |
| 2023-09-12 | 284.00 | 285.00 | 283.00 | 284.50 | 11,408 |
| 2023-09-11 | 287.75 | 290.00 | 285.00 | 285.00 | 6,594 |
| 2023-09-08 | 285.60 | 285.60 | 285.60 | 285.60 | 39,196 |
| 2023-09-07 | 280.00 | 281.00 | 280.00 | 280.00 | 9,596 |
| 2023-09-06 | 285.00 | 285.00 | 280.00 | 280.00 | 11,053 |
| 2023-09-05 | 283.00 | 283.00 | 282.50 | 283.00 | 32,562 |
| 2023-09-04 | 285.00 | 285.00 | 284.00 | 284.00 | 13,544 |
| 2023-09-01 | 285.25 | 285.25 | 284.90 | 284.90 | 12,566 |