SMC Global Securities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SMCGLOBAL |
| EOD Price | 90.75 |
| PREVIOUS DAY PRICE | 86.65 |
| PRICE CHANGE | 4.10 |
| % CHANGE | 4.73% |
| TRADED QUANTITY | 2,747,440 |
| 5 DAYS AVG VOLUME | 1,257,286 |
HIGH AND LOW
| ONE DAY | 94.35-87.20 |
| ONE WEEK | 94.35-76.20 |
| TWO WEEKS | 94.35-76.20 |
| ONE MONTH | 94.35-76.20 |
| THREE MONTHS | 94.35-71.00 |
| SIX MONTHS | 94.35-71.00 |
| ONE YEAR | 94.35-68.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.90 | 16.57% |
| TWO WEEKS | 12.40 | 15.82% |
| ONE MONTH | 11.15 | 14.00% |
| THREE MONTHS | 17.35 | 23.63% |
| SIX MONTHS | 16.00 | 21.40% |
| ONE YEAR | 12.15 | 15.45% |
SMC Global Securities Ltd Share Price And Simple Moving Average Chart
;SMC Global Securities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 80.04 | 83.62 | 87.19 | 90.77 | 94.34 | 97.92 | 101.49 |
| FIBONACCI | 83.62 | 86.35 | 88.04 | 90.77 | 93.50 | 95.19 | 97.92 |
| CAMARILLA | 88.78 | 89.44 | 90.09 | 90.77 | 91.41 | 92.06 | 92.72 |
SMC Global Securities Ltd Candle Stick Chart
;SMC Global Securities Ltd MACD – Moving Average Convergence Divergence Chart
;SMC Global Securities Ltd Bollinger Band Chart
;SMC Global Securities Ltd RSI – Relative Strength Index Chart
;
SMC Global Securities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 87.50 | 94.35 | 87.20 | 90.75 | 2,747,440 |
| 2023-10-13 | 82.30 | 89.45 | 81.95 | 86.65 | 2,512,636 |
| 2023-10-12 | 78.95 | 81.90 | 77.80 | 80.95 | 953,087 |
| 2023-10-11 | 79.45 | 79.45 | 77.60 | 78.25 | 48,881 |
| 2023-10-10 | 77.85 | 79.25 | 77.80 | 78.75 | 24,389 |
| 2023-10-09 | 79.40 | 79.40 | 76.20 | 77.85 | 54,965 |
| 2023-10-06 | 79.15 | 79.70 | 78.45 | 78.75 | 33,156 |
| 2023-10-05 | 79.40 | 80.35 | 77.75 | 78.45 | 71,265 |
| 2023-10-04 | 77.80 | 79.80 | 77.70 | 78.75 | 93,769 |
| 2023-10-03 | 78.35 | 78.35 | 76.60 | 77.90 | 39,892 |
| 2023-09-29 | 78.45 | 78.85 | 77.75 | 78.35 | 38,386 |
| 2023-09-28 | 79.45 | 79.90 | 78.00 | 78.25 | 53,284 |
| 2023-09-27 | 79.85 | 79.85 | 77.85 | 78.75 | 32,241 |
| 2023-09-26 | 80.00 | 81.00 | 79.05 | 79.40 | 53,286 |
| 2023-09-25 | 78.20 | 79.45 | 78.20 | 79.30 | 17,079 |
| 2023-09-22 | 79.00 | 79.85 | 77.70 | 78.30 | 37,022 |
| 2023-09-21 | 79.45 | 79.45 | 77.95 | 78.50 | 38,731 |
| 2023-09-20 | 79.30 | 80.05 | 78.00 | 78.70 | 58,944 |
| 2023-09-18 | 79.60 | 80.00 | 78.75 | 79.30 | 42,125 |
| 2023-09-15 | 79.45 | 81.30 | 78.85 | 79.60 | 125,896 |
| 2023-09-14 | 79.80 | 80.40 | 78.20 | 78.70 | 78,355 |
| 2023-09-13 | 80.00 | 80.00 | 78.10 | 79.00 | 83,769 |
| 2023-09-12 | 80.45 | 81.65 | 76.70 | 79.70 | 275,673 |
| 2023-09-11 | 82.10 | 83.00 | 80.15 | 80.25 | 65,739 |
| 2023-09-08 | 82.35 | 82.35 | 80.20 | 80.90 | 64,559 |
| 2023-09-07 | 83.50 | 83.50 | 80.85 | 81.15 | 99,447 |
| 2023-09-06 | 81.25 | 83.20 | 80.70 | 82.65 | 249,987 |
| 2023-09-05 | 79.00 | 83.30 | 79.00 | 80.80 | 564,085 |
| 2023-09-04 | 78.00 | 79.50 | 77.95 | 78.95 | 155,087 |
| 2023-09-01 | 78.45 | 79.95 | 77.70 | 78.10 | 342,289 |