Snowman Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SNOWMAN |
| EOD Price | 52.05 |
| PREVIOUS DAY PRICE | 49.55 |
| PRICE CHANGE | 2.50 |
| % CHANGE | 5.04% |
| TRADED QUANTITY | 3,232,831 |
| 5 DAYS AVG VOLUME | 1,068,724 |
HIGH AND LOW
| ONE DAY | 53.15-49.55 |
| ONE WEEK | 53.15-48.50 |
| TWO WEEKS | 53.15-48.50 |
| ONE MONTH | 53.40-48.50 |
| THREE MONTHS | 57.80-48.15 |
| SIX MONTHS | 57.80-33.00 |
| ONE YEAR | 57.80-30.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.90 | 5.90% |
| TWO WEEKS | 1.60 | 3.17% |
| ONE MONTH | -0.10 | -0.19% |
| THREE MONTHS | 1.35 | 2.66% |
| SIX MONTHS | 18.65 | 55.83% |
| ONE YEAR | 18.40 | 54.68% |
Snowman Logistics Ltd Share Price And Simple Moving Average Chart
;Snowman Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.41 | 47.98 | 50.01 | 51.58 | 53.61 | 55.18 | 57.21 |
| FIBONACCI | 47.98 | 49.36 | 50.20 | 51.58 | 52.96 | 53.80 | 55.18 |
| CAMARILLA | 51.06 | 51.39 | 51.72 | 51.58 | 52.38 | 52.71 | 53.04 |
Snowman Logistics Ltd Candle Stick Chart
;Snowman Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Snowman Logistics Ltd Bollinger Band Chart
;Snowman Logistics Ltd RSI – Relative Strength Index Chart
;
Snowman Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 49.55 | 53.15 | 49.55 | 52.05 | 3,232,831 |
| 2023-10-13 | 49.90 | 50.60 | 49.40 | 49.55 | 509,427 |
| 2023-10-12 | 50.80 | 51.20 | 50.00 | 50.25 | 488,444 |
| 2023-10-11 | 50.05 | 51.40 | 50.00 | 50.50 | 715,351 |
| 2023-10-10 | 49.40 | 50.20 | 49.35 | 49.80 | 397,568 |
| 2023-10-09 | 49.65 | 50.00 | 48.50 | 49.15 | 774,830 |
| 2023-10-06 | 49.95 | 50.75 | 49.75 | 50.45 | 532,437 |
| 2023-10-05 | 50.20 | 50.80 | 49.70 | 49.85 | 500,438 |
| 2023-10-04 | 50.45 | 52.00 | 49.70 | 49.95 | 1,020,446 |
| 2023-10-03 | 50.45 | 51.50 | 50.10 | 50.90 | 699,815 |
| 2023-09-29 | 50.40 | 51.20 | 50.15 | 50.45 | 571,703 |
| 2023-09-28 | 50.00 | 51.35 | 49.75 | 50.10 | 795,504 |
| 2023-09-27 | 50.15 | 50.40 | 49.60 | 49.85 | 522,467 |
| 2023-09-26 | 50.20 | 51.35 | 50.00 | 50.20 | 706,513 |
| 2023-09-25 | 50.65 | 50.75 | 49.30 | 49.60 | 684,519 |
| 2023-09-22 | 50.45 | 51.15 | 49.80 | 50.45 | 507,687 |
| 2023-09-21 | 50.50 | 51.65 | 50.10 | 50.45 | 976,071 |
| 2023-09-20 | 50.60 | 51.55 | 50.55 | 50.70 | 675,164 |
| 2023-09-18 | 52.20 | 53.40 | 51.00 | 51.20 | 2,845,432 |
| 2023-09-15 | 52.50 | 53.15 | 51.65 | 52.15 | 780,598 |
| 2023-09-14 | 52.85 | 53.90 | 52.15 | 52.40 | 1,266,621 |
| 2023-09-13 | 51.50 | 53.40 | 50.00 | 52.45 | 2,183,987 |
| 2023-09-12 | 55.60 | 57.05 | 50.65 | 51.05 | 2,626,403 |
| 2023-09-11 | 55.55 | 56.00 | 54.80 | 55.15 | 1,323,379 |
| 2023-09-08 | 55.55 | 55.70 | 54.50 | 54.80 | 949,620 |
| 2023-09-07 | 56.55 | 56.55 | 55.25 | 55.45 | 1,162,076 |
| 2023-09-06 | 56.05 | 57.80 | 55.75 | 56.15 | 4,203,622 |
| 2023-09-05 | 55.95 | 56.20 | 53.90 | 55.95 | 2,408,160 |
| 2023-09-04 | 55.10 | 56.30 | 54.90 | 55.35 | 1,897,526 |
| 2023-09-01 | 55.50 | 56.15 | 54.40 | 54.75 | 2,512,261 |