Sobha Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SOBHA |
| EOD Price | 780.90 |
| PREVIOUS DAY PRICE | 762.50 |
| PRICE CHANGE | 18.40 |
| % CHANGE | 2.41% |
| TRADED QUANTITY | 1,017,352 |
| 5 DAYS AVG VOLUME | 1,615,451 |
HIGH AND LOW
| ONE DAY | 786.00-755.10 |
| ONE WEEK | 786.00-686.60 |
| TWO WEEKS | 786.00-642.10 |
| ONE MONTH | 786.00-642.10 |
| THREE MONTHS | 786.00-553.05 |
| SIX MONTHS | 786.00-442.15 |
| ONE YEAR | 786.00-412.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 67.35 | 9.43% |
| TWO WEEKS | 75.25 | 10.66% |
| ONE MONTH | 107.45 | 15.95% |
| THREE MONTHS | 222.70 | 39.89% |
| SIX MONTHS | 319.10 | 69.09% |
| ONE YEAR | 143.35 | 22.48% |
Sobha Ltd Share Price And Simple Moving Average Chart
;Sobha Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 731.10 | 743.10 | 762.00 | 774.00 | 792.90 | 804.90 | 823.80 |
| FIBONACCI | 743.10 | 754.90 | 762.20 | 774.00 | 785.80 | 793.10 | 804.90 |
| CAMARILLA | 772.40 | 775.24 | 778.07 | 774.00 | 783.73 | 786.57 | 789.40 |
Sobha Ltd Candle Stick Chart
;Sobha Ltd MACD – Moving Average Convergence Divergence Chart
;Sobha Ltd Bollinger Band Chart
;Sobha Ltd RSI – Relative Strength Index Chart
;
Sobha Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 762.50 | 786.00 | 755.10 | 780.90 | 1,017,352 |
| 2023-10-13 | 742.95 | 768.80 | 740.55 | 762.50 | 593,080 |
| 2023-10-12 | 755.75 | 759.45 | 740.50 | 745.40 | 597,085 |
| 2023-10-11 | 762.85 | 772.65 | 742.90 | 755.75 | 1,660,890 |
| 2023-10-10 | 722.00 | 772.85 | 717.95 | 762.85 | 4,208,852 |
| 2023-10-09 | 700.00 | 732.85 | 686.60 | 713.55 | 1,310,189 |
| 2023-10-06 | 710.00 | 728.90 | 706.05 | 712.90 | 2,127,692 |
| 2023-10-05 | 665.60 | 716.65 | 665.60 | 707.20 | 2,487,118 |
| 2023-10-04 | 695.00 | 696.55 | 642.10 | 664.15 | 2,212,692 |
| 2023-10-03 | 706.95 | 706.95 | 694.00 | 697.05 | 281,331 |
| 2023-09-29 | 681.00 | 719.00 | 680.15 | 705.65 | 2,082,741 |
| 2023-09-28 | 684.00 | 691.25 | 672.15 | 675.55 | 310,236 |
| 2023-09-27 | 660.00 | 687.00 | 658.00 | 681.90 | 337,122 |
| 2023-09-26 | 682.00 | 685.80 | 655.75 | 663.50 | 431,765 |
| 2023-09-25 | 652.00 | 688.80 | 647.25 | 684.00 | 842,444 |
| 2023-09-22 | 656.95 | 666.60 | 645.55 | 649.10 | 320,556 |
| 2023-09-21 | 669.70 | 679.05 | 648.35 | 653.10 | 346,734 |
| 2023-09-20 | 671.40 | 684.30 | 661.30 | 669.30 | 361,279 |
| 2023-09-18 | 678.05 | 685.00 | 667.20 | 671.40 | 365,457 |
| 2023-09-15 | 696.95 | 708.05 | 666.00 | 673.45 | 784,694 |
| 2023-09-14 | 698.00 | 718.85 | 687.55 | 696.45 | 1,363,647 |
| 2023-09-13 | 642.00 | 702.95 | 642.00 | 698.75 | 1,893,648 |
| 2023-09-12 | 685.00 | 687.20 | 639.80 | 646.70 | 843,626 |
| 2023-09-11 | 687.00 | 709.30 | 677.85 | 681.25 | 1,240,078 |
| 2023-09-08 | 624.00 | 713.00 | 623.05 | 682.15 | 7,285,573 |
| 2023-09-07 | 596.60 | 618.00 | 595.40 | 615.15 | 400,339 |
| 2023-09-06 | 613.95 | 616.00 | 595.50 | 600.70 | 351,810 |
| 2023-09-05 | 612.45 | 631.95 | 605.60 | 610.00 | 584,308 |
| 2023-09-04 | 614.00 | 615.70 | 606.95 | 612.35 | 996,678 |
| 2023-09-01 | 612.95 | 617.80 | 607.35 | 610.20 | 171,304 |