Solara Active Pharma Sciences}-|td - 2023-10-16
DAY SUMMARY
| SYMBOL | SOLARA |
| EOD Price | 342.75 |
| PREVIOUS DAY PRICE | 344.50 |
| PRICE CHANGE | -1.75 |
| % CHANGE | -0.50% |
| TRADED QUANTITY | 49,341 |
| 5 DAYS AVG VOLUME | 65,767 |
HIGH AND LOW
| ONE DAY | 345.35-341.20 |
| ONE WEEK | 346.50-336.60 |
| TWO WEEKS | 357.25-336.60 |
| ONE MONTH | 367.55-336.60 |
| THREE MONTHS | 418.30-336.60 |
| SIX MONTHS | 439.95-336.60 |
| ONE YEAR | 495.00-322.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.00 | 1.18% |
| TWO WEEKS | -14.40 | -4.03% |
| ONE MONTH | -22.60 | -6.18% |
| THREE MONTHS | -40.25 | -10.50% |
| SIX MONTHS | -30.90 | -8.26% |
| ONE YEAR | -69.35 | -16.82% |
Solara Active Pharma Sciences}-|td Share Price And Simple Moving Average Chart
;Solara Active Pharma Sciences}-|td Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 336.70 | 338.95 | 340.85 | 343.10 | 345.00 | 347.25 | 349.15 |
| FIBONACCI | 338.95 | 340.54 | 341.51 | 343.10 | 344.69 | 345.66 | 347.25 |
| CAMARILLA | 341.61 | 341.99 | 342.37 | 343.10 | 343.13 | 343.51 | 343.89 |
Solara Active Pharma Sciences}-|td Candle Stick Chart
;Solara Active Pharma Sciences}-|td MACD – Moving Average Convergence Divergence Chart
;Solara Active Pharma Sciences}-|td Bollinger Band Chart
;Solara Active Pharma Sciences}-|td RSI – Relative Strength Index Chart
;
Solara Active Pharma Sciences}-|td Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 342.05 | 345.35 | 341.20 | 342.75 | 49,341 |
| 2023-10-13 | 338.10 | 346.50 | 337.00 | 344.50 | 122,228 |
| 2023-10-12 | 341.55 | 341.55 | 337.00 | 338.05 | 35,747 |
| 2023-10-11 | 340.15 | 345.05 | 336.60 | 338.30 | 61,035 |
| 2023-10-10 | 341.00 | 345.00 | 338.00 | 339.20 | 60,488 |
| 2023-10-09 | 345.60 | 345.90 | 337.40 | 338.75 | 79,399 |
| 2023-10-06 | 354.25 | 354.75 | 345.80 | 347.60 | 64,990 |
| 2023-10-05 | 353.40 | 357.25 | 351.05 | 353.00 | 43,478 |
| 2023-10-04 | 354.00 | 356.65 | 350.50 | 352.35 | 38,798 |
| 2023-10-03 | 356.90 | 356.90 | 351.75 | 353.35 | 26,918 |
| 2023-09-29 | 353.00 | 359.30 | 353.00 | 357.15 | 50,210 |
| 2023-09-28 | 356.90 | 363.50 | 350.10 | 352.10 | 58,576 |
| 2023-09-27 | 359.95 | 361.10 | 354.90 | 355.90 | 32,242 |
| 2023-09-26 | 354.80 | 361.00 | 353.05 | 359.15 | 41,114 |
| 2023-09-25 | 354.30 | 356.05 | 351.00 | 352.60 | 36,910 |
| 2023-09-22 | 357.10 | 358.80 | 349.20 | 350.30 | 76,108 |
| 2023-09-21 | 359.65 | 360.50 | 355.10 | 356.70 | 31,119 |
| 2023-09-20 | 360.45 | 362.65 | 356.50 | 357.60 | 68,178 |
| 2023-09-18 | 365.30 | 367.55 | 359.65 | 360.65 | 66,953 |
| 2023-09-15 | 367.85 | 370.25 | 364.50 | 365.35 | 69,918 |
| 2023-09-14 | 369.40 | 370.30 | 364.45 | 365.40 | 89,596 |
| 2023-09-13 | 356.50 | 371.00 | 356.50 | 368.80 | 210,010 |
| 2023-09-12 | 362.25 | 366.55 | 353.20 | 356.75 | 84,196 |
| 2023-09-11 | 371.00 | 371.00 | 359.40 | 361.65 | 167,482 |
| 2023-09-08 | 371.90 | 371.90 | 367.15 | 369.55 | 67,768 |
| 2023-09-07 | 366.75 | 375.40 | 366.50 | 369.30 | 259,888 |
| 2023-09-06 | 367.25 | 370.65 | 363.85 | 366.10 | 91,483 |
| 2023-09-05 | 362.05 | 368.95 | 360.40 | 365.95 | 90,563 |
| 2023-09-04 | 360.15 | 364.95 | 359.05 | 360.25 | 56,698 |
| 2023-09-01 | 363.00 | 363.70 | 357.60 | 358.50 | 85,782 |