Sonata Software Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SONATSOFTW |
| EOD Price | 1087.70 |
| PREVIOUS DAY PRICE | 1090.45 |
| PRICE CHANGE | -2.75 |
| % CHANGE | -0.25% |
| TRADED QUANTITY | 171,169 |
| 5 DAYS AVG VOLUME | 168,136 |
HIGH AND LOW
| ONE DAY | 1089.85-1070.60 |
| ONE WEEK | 1097.30-1025.60 |
| TWO WEEKS | 1097.30-1025.55 |
| ONE MONTH | 1100.00-1025.55 |
| THREE MONTHS | 1148.90-966.55 |
| SIX MONTHS | 1148.90-802.95 |
| ONE YEAR | 1148.90-493.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 44.80 | 4.29% |
| TWO WEEKS | 29.90 | 2.82% |
| ONE MONTH | -0.10 | 0.00% |
| THREE MONTHS | 41.70 | 3.98% |
| SIX MONTHS | 262.30 | 31.77% |
| ONE YEAR | 583.40 | 115.68% |
Sonata Software Ltd Share Price And Simple Moving Average Chart
;Sonata Software Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1056.34 | 1063.47 | 1075.59 | 1082.72 | 1094.84 | 1101.97 | 1114.09 |
| FIBONACCI | 1063.47 | 1070.82 | 1075.37 | 1082.72 | 1090.07 | 1094.62 | 1101.97 |
| CAMARILLA | 1082.41 | 1084.17 | 1085.94 | 1082.72 | 1089.46 | 1091.23 | 1092.99 |
Sonata Software Ltd Candle Stick Chart
;Sonata Software Ltd MACD – Moving Average Convergence Divergence Chart
;Sonata Software Ltd Bollinger Band Chart
;Sonata Software Ltd RSI – Relative Strength Index Chart
;
Sonata Software Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1087.80 | 1089.85 | 1070.60 | 1087.70 | 171,169 |
| 2023-10-13 | 1073.00 | 1094.95 | 1058.40 | 1090.45 | 243,012 |
| 2023-10-12 | 1082.70 | 1097.30 | 1070.00 | 1087.25 | 134,741 |
| 2023-10-11 | 1074.00 | 1085.00 | 1064.30 | 1082.70 | 156,968 |
| 2023-10-10 | 1047.20 | 1068.95 | 1037.00 | 1065.25 | 134,794 |
| 2023-10-09 | 1033.00 | 1051.05 | 1025.60 | 1042.90 | 147,140 |
| 2023-10-06 | 1038.00 | 1044.40 | 1032.10 | 1040.95 | 79,785 |
| 2023-10-05 | 1048.40 | 1050.00 | 1031.10 | 1036.10 | 176,365 |
| 2023-10-04 | 1040.00 | 1043.45 | 1025.55 | 1039.20 | 128,058 |
| 2023-10-03 | 1054.05 | 1079.90 | 1035.55 | 1041.20 | 255,104 |
| 2023-09-29 | 1075.90 | 1084.85 | 1052.60 | 1057.80 | 219,837 |
| 2023-09-28 | 1065.65 | 1098.00 | 1052.75 | 1087.80 | 212,529 |
| 2023-09-27 | 1064.00 | 1084.60 | 1058.00 | 1064.10 | 331,358 |
| 2023-09-26 | 1098.00 | 1100.00 | 1054.75 | 1058.95 | 181,539 |
| 2023-09-25 | 1039.85 | 1096.85 | 1033.05 | 1090.25 | 480,328 |
| 2023-09-22 | 1079.20 | 1085.90 | 1025.55 | 1043.60 | 263,638 |
| 2023-09-21 | 1076.95 | 1086.65 | 1068.00 | 1079.20 | 128,669 |
| 2023-09-20 | 1082.00 | 1088.00 | 1070.00 | 1079.50 | 187,067 |
| 2023-09-18 | 1090.00 | 1093.95 | 1070.30 | 1078.60 | 193,126 |
| 2023-09-15 | 1087.40 | 1102.70 | 1075.00 | 1087.80 | 219,550 |
| 2023-09-14 | 1100.70 | 1111.35 | 1075.10 | 1081.75 | 225,789 |
| 2023-09-13 | 1090.00 | 1109.40 | 1065.00 | 1095.20 | 309,639 |
| 2023-09-12 | 1138.00 | 1138.00 | 1072.05 | 1091.95 | 446,141 |
| 2023-09-11 | 1125.00 | 1148.90 | 1108.30 | 1126.00 | 346,302 |
| 2023-09-08 | 1105.00 | 1125.00 | 1102.00 | 1116.10 | 453,035 |
| 2023-09-07 | 1108.70 | 1109.00 | 1090.15 | 1101.00 | 178,714 |
| 2023-09-06 | 1098.00 | 1109.90 | 1090.00 | 1101.70 | 383,612 |
| 2023-09-05 | 1070.50 | 1099.95 | 1070.50 | 1088.95 | 428,738 |
| 2023-09-04 | 1051.00 | 1081.00 | 1045.10 | 1067.20 | 598,311 |
| 2023-09-01 | 1045.55 | 1050.00 | 1025.05 | 1042.65 | 310,853 |