Sonu Infratech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SONUINFRA |
| EOD Price | 56.15 |
| PREVIOUS DAY PRICE | 53.50 |
| PRICE CHANGE | 2.65 |
| % CHANGE | 4.95% |
| TRADED QUANTITY | 57,000 |
| 5 DAYS AVG VOLUME | 17,400 |
HIGH AND LOW
| ONE DAY | 56.15-50.85 |
| ONE WEEK | 56.15-50.85 |
| TWO WEEKS | 56.15-49.60 |
| ONE MONTH | 78.40-43.80 |
| THREE MONTHS | 78.40-38.65 |
| SIX MONTHS | 78.40-35.00 |
| ONE YEAR | 78.40-30.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.20 | 4.07% |
| TWO WEEKS | -0.30 | -0.53% |
| ONE MONTH | 11.45 | 25.61% |
| THREE MONTHS | 12.95 | 29.97% |
| SIX MONTHS | 6.30 | 12.63% |
| ONE YEAR | 23.85 | 73.83% |
Sonu Infratech Ltd Share Price And Simple Moving Average Chart
;Sonu Infratech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.31 | 49.08 | 52.61 | 54.38 | 57.91 | 59.68 | 63.21 |
| FIBONACCI | 49.08 | 51.10 | 52.36 | 54.38 | 56.40 | 57.66 | 59.68 |
| CAMARILLA | 54.69 | 55.18 | 55.66 | 54.38 | 56.64 | 57.12 | 57.61 |
Sonu Infratech Ltd Candle Stick Chart
;Sonu Infratech Ltd MACD – Moving Average Convergence Divergence Chart
;Sonu Infratech Ltd Bollinger Band Chart
;Sonu Infratech Ltd RSI – Relative Strength Index Chart
;
Sonu Infratech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.05 | 56.15 | 50.85 | 56.15 | 57,000 |
| 2023-10-13 | 53.50 | 53.50 | 53.50 | 53.50 | 3,000 |
| 2023-10-12 | 53.50 | 53.50 | 53.50 | 53.50 | 3,000 |
| 2023-10-11 | 53.00 | 53.50 | 53.00 | 53.50 | 6,000 |
| 2023-10-10 | 53.80 | 53.95 | 53.00 | 53.00 | 18,000 |
| 2023-10-09 | 53.10 | 53.95 | 53.10 | 53.95 | 6,000 |
| 2023-10-06 | 52.00 | 53.10 | 51.90 | 53.10 | 30,000 |
| 2023-10-05 | 50.10 | 51.10 | 49.60 | 50.60 | 27,000 |
| 2023-10-04 | 51.55 | 51.95 | 51.00 | 51.00 | 51,000 |
| 2023-10-03 | 55.20 | 55.20 | 53.65 | 53.65 | 18,000 |
| 2023-09-29 | 57.60 | 57.60 | 55.60 | 56.45 | 24,000 |
| 2023-09-28 | 60.00 | 64.85 | 59.60 | 60.05 | 57,000 |
| 2023-09-27 | 60.80 | 63.55 | 60.70 | 60.70 | 75,000 |
| 2023-09-26 | 78.40 | 78.40 | 67.45 | 67.45 | 75,000 |
| 2023-09-25 | 68.50 | 75.00 | 68.50 | 74.90 | 279,000 |
| 2023-09-22 | 55.90 | 62.50 | 55.90 | 62.50 | 114,000 |
| 2023-09-21 | 54.80 | 56.50 | 52.00 | 52.10 | 36,000 |
| 2023-09-20 | 49.95 | 51.80 | 49.95 | 50.90 | 30,000 |
| 2023-09-18 | 44.70 | 51.00 | 43.80 | 47.00 | 87,000 |
| 2023-09-15 | 46.90 | 47.75 | 44.70 | 44.70 | 39,000 |
| 2023-09-14 | 45.00 | 46.80 | 42.00 | 46.50 | 48,000 |
| 2023-09-11 | 45.00 | 48.95 | 45.00 | 46.00 | 45,000 |
| 2023-09-08 | 44.50 | 44.50 | 44.50 | 44.50 | 3,000 |
| 2023-09-07 | 43.95 | 44.85 | 43.95 | 44.80 | 12,000 |
| 2023-09-05 | 43.05 | 43.05 | 43.05 | 43.05 | 3,000 |
| 2023-09-04 | 48.50 | 48.50 | 43.25 | 43.25 | 12,000 |
| 2023-09-01 | 45.40 | 45.45 | 45.40 | 45.40 | 6,000 |
| 2023-08-31 | 42.75 | 45.00 | 41.55 | 44.95 | 21,000 |
| 2023-08-30 | 40.50 | 40.50 | 40.50 | 40.50 | 3,000 |
| 2023-08-29 | 38.65 | 39.75 | 38.65 | 39.75 | 9,000 |