Savita Oil Technologies - 2023-10-16
DAY SUMMARY
SYMBOL | SOTL |
EOD Price | 333.10 |
PREVIOUS DAY PRICE | 328.95 |
PRICE CHANGE | 4.15 |
% CHANGE | 1.26% |
TRADED QUANTITY | 124,083 |
5 DAYS AVG VOLUME | 71,305 |
HIGH AND LOW
ONE DAY | 337.70-324.65 |
ONE WEEK | 337.70-313.00 |
TWO WEEKS | 337.70-313.00 |
ONE MONTH | 341.95-313.00 |
THREE MONTHS | 351.00-289.85 |
SIX MONTHS | 351.00-269.60 |
ONE YEAR | 351.00-232.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 12.35 | 3.85% |
TWO WEEKS | 6.55 | 2.00% |
ONE MONTH | 2.95 | 0.89% |
THREE MONTHS | 39.30 | 13.37% |
SIX MONTHS | 52.90 | 18.87% |
ONE YEAR | 42.95 | 14.80% |
Savita Oil Technologies Share Price And Simple Moving Average Chart
;Savita Oil Technologies Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 312.89 | 318.77 | 325.94 | 331.82 | 338.99 | 344.87 | 352.04 |
FIBONACCI | 318.77 | 323.76 | 326.83 | 331.82 | 336.81 | 339.88 | 344.87 |
CAMARILLA | 329.51 | 330.71 | 331.90 | 331.82 | 334.30 | 335.49 | 336.69 |
Savita Oil Technologies Candle Stick Chart
;Savita Oil Technologies MACD – Moving Average Convergence Divergence Chart
;Savita Oil Technologies Bollinger Band Chart
;Savita Oil Technologies RSI – Relative Strength Index Chart
;
Savita Oil Technologies Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 332.20 | 337.70 | 324.65 | 333.10 | 124,083 |
2023-10-13 | 322.15 | 334.00 | 322.15 | 328.95 | 66,787 |
2023-10-12 | 326.80 | 328.65 | 320.00 | 322.15 | 47,466 |
2023-10-11 | 319.70 | 331.25 | 319.10 | 324.80 | 64,081 |
2023-10-10 | 321.05 | 323.20 | 317.00 | 318.70 | 54,111 |
2023-10-09 | 318.00 | 325.00 | 313.00 | 320.75 | 64,450 |
2023-10-06 | 318.00 | 324.00 | 318.00 | 321.55 | 45,009 |
2023-10-05 | 319.00 | 320.80 | 316.30 | 318.15 | 28,251 |
2023-10-04 | 320.00 | 323.95 | 313.00 | 316.20 | 64,506 |
2023-10-03 | 328.00 | 328.00 | 322.05 | 323.30 | 46,293 |
2023-09-29 | 328.80 | 330.40 | 325.00 | 326.55 | 36,880 |
2023-09-28 | 334.00 | 336.60 | 325.25 | 328.45 | 59,688 |
2023-09-27 | 333.60 | 338.20 | 329.65 | 335.25 | 97,083 |
2023-09-26 | 327.35 | 332.95 | 327.00 | 330.35 | 70,725 |
2023-09-25 | 328.60 | 333.35 | 325.05 | 328.05 | 41,208 |
2023-09-22 | 327.50 | 334.40 | 325.20 | 332.00 | 68,707 |
2023-09-21 | 337.95 | 341.95 | 328.55 | 330.50 | 103,336 |
2023-09-20 | 337.00 | 341.65 | 330.00 | 333.80 | 154,917 |
2023-09-18 | 331.95 | 336.60 | 329.40 | 332.35 | 112,410 |
2023-09-15 | 334.45 | 334.70 | 328.85 | 330.15 | 81,201 |
2023-09-14 | 328.05 | 332.45 | 327.80 | 330.20 | 78,589 |
2023-09-13 | 321.95 | 331.70 | 318.00 | 327.75 | 180,944 |
2023-09-12 | 349.00 | 350.00 | 318.30 | 319.75 | 380,153 |
2023-09-11 | 327.00 | 351.00 | 327.00 | 346.60 | 682,161 |
2023-09-08 | 330.00 | 330.00 | 325.00 | 327.45 | 69,727 |
2023-09-07 | 323.20 | 330.90 | 323.00 | 327.25 | 100,964 |
2023-09-06 | 319.60 | 325.20 | 318.15 | 323.20 | 97,751 |
2023-09-05 | 318.90 | 327.95 | 318.10 | 319.50 | 95,139 |
2023-09-04 | 324.90 | 326.80 | 316.55 | 318.65 | 114,335 |
2023-09-01 | 326.00 | 328.50 | 318.35 | 323.25 | 77,704 |