Savita Oil Technologies - 2023-10-16

DAY SUMMARY

SYMBOLSOTL
EOD Price333.10
PREVIOUS DAY PRICE328.95
PRICE CHANGE

4.15

% CHANGE

1.26%

TRADED QUANTITY124,083
5 DAYS AVG VOLUME71,305

HIGH AND LOW

ONE DAY337.70-324.65
ONE WEEK337.70-313.00
TWO WEEKS337.70-313.00
ONE MONTH341.95-313.00
THREE MONTHS351.00-289.85
SIX MONTHS351.00-269.60
ONE YEAR351.00-232.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK12.353.85%
TWO WEEKS6.552.00%
ONE MONTH2.950.89%
THREE MONTHS39.3013.37%
SIX MONTHS52.9018.87%
ONE YEAR42.9514.80%

Savita Oil Technologies Share Price And Simple Moving Average Chart

;

Savita Oil Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC312.89318.77325.94331.82338.99344.87352.04
FIBONACCI318.77323.76326.83331.82336.81339.88344.87
CAMARILLA329.51330.71331.90331.82334.30335.49336.69

Savita Oil Technologies Candle Stick Chart

;

Savita Oil Technologies MACD – Moving Average Convergence Divergence Chart

;


Savita Oil Technologies Bollinger Band Chart

;


Savita Oil Technologies RSI – Relative Strength Index Chart

;


Savita Oil Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16332.20337.70324.65333.10124,083
2023-10-13322.15334.00322.15328.9566,787
2023-10-12326.80328.65320.00322.1547,466
2023-10-11319.70331.25319.10324.8064,081
2023-10-10321.05323.20317.00318.7054,111
2023-10-09318.00325.00313.00320.7564,450
2023-10-06318.00324.00318.00321.5545,009
2023-10-05319.00320.80316.30318.1528,251
2023-10-04320.00323.95313.00316.2064,506
2023-10-03328.00328.00322.05323.3046,293
2023-09-29328.80330.40325.00326.5536,880
2023-09-28334.00336.60325.25328.4559,688
2023-09-27333.60338.20329.65335.2597,083
2023-09-26327.35332.95327.00330.3570,725
2023-09-25328.60333.35325.05328.0541,208
2023-09-22327.50334.40325.20332.0068,707
2023-09-21337.95341.95328.55330.50103,336
2023-09-20337.00341.65330.00333.80154,917
2023-09-18331.95336.60329.40332.35112,410
2023-09-15334.45334.70328.85330.1581,201
2023-09-14328.05332.45327.80330.2078,589
2023-09-13321.95331.70318.00327.75180,944
2023-09-12349.00350.00318.30319.75380,153
2023-09-11327.00351.00327.00346.60682,161
2023-09-08330.00330.00325.00327.4569,727
2023-09-07323.20330.90323.00327.25100,964
2023-09-06319.60325.20318.15323.2097,751
2023-09-05318.90327.95318.10319.5095,139
2023-09-04324.90326.80316.55318.65114,335
2023-09-01326.00328.50318.35323.2577,704