South Indian Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SOUTHBANK |
| EOD Price | 26.45 |
| PREVIOUS DAY PRICE | 26.20 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.95% |
| TRADED QUANTITY | 23,683,424 |
| 5 DAYS AVG VOLUME | 23,959,441 |
HIGH AND LOW
| ONE DAY | 26.65-26.15 |
| ONE WEEK | 26.75-25.55 |
| TWO WEEKS | 27.60-25.55 |
| ONE MONTH | 27.60-24.60 |
| THREE MONTHS | 27.60-19.50 |
| SIX MONTHS | 27.60-15.25 |
| ONE YEAR | 27.60-9.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 2.71% |
| TWO WEEKS | -0.70 | -2.57% |
| ONE MONTH | 1.85 | 7.52% |
| THREE MONTHS | 3.70 | 16.26% |
| SIX MONTHS | 10.85 | 69.55% |
| ONE YEAR | 16.80 | 174.09% |
South Indian Bank Ltd Share Price And Simple Moving Average Chart
;South Indian Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.69 | 25.92 | 26.19 | 26.42 | 26.69 | 26.92 | 27.19 |
| FIBONACCI | 25.92 | 26.11 | 26.23 | 26.42 | 26.61 | 26.73 | 26.92 |
| CAMARILLA | 26.31 | 26.36 | 26.40 | 26.42 | 26.50 | 26.54 | 26.59 |
South Indian Bank Ltd Candle Stick Chart
;South Indian Bank Ltd MACD – Moving Average Convergence Divergence Chart
;South Indian Bank Ltd Bollinger Band Chart
;South Indian Bank Ltd RSI – Relative Strength Index Chart
;
South Indian Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.40 | 26.65 | 26.15 | 26.45 | 23,683,424 |
| 2023-10-13 | 26.35 | 26.55 | 26.15 | 26.20 | 16,260,310 |
| 2023-10-12 | 26.60 | 26.75 | 26.15 | 26.45 | 25,742,353 |
| 2023-10-11 | 26.45 | 26.75 | 26.05 | 26.50 | 28,929,143 |
| 2023-10-10 | 26.00 | 26.40 | 25.90 | 26.30 | 25,181,977 |
| 2023-10-09 | 26.00 | 26.20 | 25.55 | 25.75 | 43,329,755 |
| 2023-10-06 | 26.60 | 26.85 | 26.15 | 26.70 | 39,517,252 |
| 2023-10-05 | 26.60 | 26.75 | 25.70 | 26.45 | 41,239,637 |
| 2023-10-04 | 26.95 | 27.60 | 26.20 | 26.45 | 81,690,542 |
| 2023-10-03 | 27.30 | 27.50 | 26.80 | 27.05 | 50,489,806 |
| 2023-09-29 | 26.60 | 27.40 | 26.45 | 27.15 | 56,561,052 |
| 2023-09-28 | 26.85 | 27.25 | 26.25 | 26.40 | 62,248,380 |
| 2023-09-27 | 26.20 | 27.10 | 26.05 | 26.65 | 71,608,968 |
| 2023-09-26 | 26.40 | 26.60 | 25.65 | 26.05 | 39,317,936 |
| 2023-09-25 | 27.00 | 27.50 | 26.05 | 26.20 | 76,920,633 |
| 2023-09-22 | 25.95 | 27.00 | 25.50 | 26.80 | 106,601,397 |
| 2023-09-21 | 25.70 | 27.10 | 25.55 | 25.70 | 140,417,097 |
| 2023-09-20 | 25.20 | 26.70 | 25.00 | 25.80 | 85,269,766 |
| 2023-09-18 | 24.75 | 26.50 | 24.60 | 25.55 | 151,124,892 |
| 2023-09-15 | 24.10 | 25.00 | 23.85 | 24.60 | 92,215,012 |
| 2023-09-14 | 23.70 | 24.10 | 23.30 | 23.95 | 40,603,082 |
| 2023-09-13 | 23.00 | 23.60 | 22.25 | 23.50 | 49,355,680 |
| 2023-09-12 | 24.30 | 24.35 | 22.55 | 22.85 | 54,723,600 |
| 2023-09-11 | 24.10 | 24.50 | 23.95 | 24.15 | 38,290,779 |
| 2023-09-08 | 24.20 | 24.40 | 23.90 | 23.95 | 34,312,610 |
| 2023-09-07 | 23.95 | 24.25 | 23.75 | 24.10 | 24,932,381 |
| 2023-09-06 | 24.15 | 24.15 | 23.75 | 23.85 | 22,716,948 |
| 2023-09-05 | 24.30 | 24.55 | 23.70 | 24.00 | 37,367,028 |
| 2023-09-04 | 23.40 | 24.60 | 23.20 | 24.20 | 69,276,340 |
| 2023-09-01 | 23.35 | 23.40 | 22.85 | 23.25 | 31,591,143 |