South West Pinnacle Exploration Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SOUTHWEST |
| EOD Price | 139.70 |
| PREVIOUS DAY PRICE | 130.60 |
| PRICE CHANGE | 9.10 |
| % CHANGE | 6.96% |
| TRADED QUANTITY | 111,493 |
| 5 DAYS AVG VOLUME | 41,816 |
HIGH AND LOW
| ONE DAY | 142.80-129.00 |
| ONE WEEK | 142.95-129.00 |
| TWO WEEKS | 142.95-127.35 |
| ONE MONTH | 142.95-117.00 |
| THREE MONTHS | 148.00-115.85 |
| SIX MONTHS | 167.85-115.85 |
| ONE YEAR | 167.85-91.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.80 | 4.33% |
| TWO WEEKS | 4.10 | 3.02% |
| ONE MONTH | 17.95 | 14.74% |
| THREE MONTHS | 2.30 | 1.67% |
| SIX MONTHS | 0.95 | 0.68% |
| ONE YEAR | -1.55 | -1.09% |
South West Pinnacle Exploration Ltd Share Price And Simple Moving Average Chart
;South West Pinnacle Exploration Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 117.74 | 123.37 | 131.54 | 137.17 | 145.34 | 150.97 | 159.14 |
| FIBONACCI | 123.37 | 128.64 | 131.90 | 137.17 | 142.44 | 145.70 | 150.97 |
| CAMARILLA | 135.91 | 137.17 | 138.44 | 137.17 | 140.97 | 142.23 | 143.50 |
South West Pinnacle Exploration Ltd Candle Stick Chart
;South West Pinnacle Exploration Ltd MACD – Moving Average Convergence Divergence Chart
;South West Pinnacle Exploration Ltd Bollinger Band Chart
;South West Pinnacle Exploration Ltd RSI – Relative Strength Index Chart
;
South West Pinnacle Exploration Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 130.60 | 142.80 | 129.00 | 139.70 | 111,493 |
| 2023-10-13 | 134.10 | 134.10 | 129.25 | 130.60 | 13,001 |
| 2023-10-12 | 135.00 | 135.00 | 130.00 | 131.40 | 16,761 |
| 2023-10-11 | 138.10 | 138.10 | 131.35 | 132.90 | 15,150 |
| 2023-10-10 | 136.90 | 142.95 | 134.00 | 136.65 | 52,676 |
| 2023-10-09 | 130.00 | 136.00 | 129.00 | 133.90 | 28,398 |
| 2023-10-06 | 139.00 | 139.00 | 127.35 | 130.45 | 24,289 |
| 2023-10-05 | 139.00 | 139.00 | 130.35 | 135.55 | 37,857 |
| 2023-10-04 | 138.35 | 139.95 | 134.10 | 135.75 | 17,645 |
| 2023-10-03 | 139.90 | 139.90 | 132.70 | 136.05 | 17,069 |
| 2023-09-29 | 133.20 | 136.65 | 133.20 | 135.60 | 3,262 |
| 2023-09-28 | 137.75 | 140.00 | 132.10 | 135.35 | 8,076 |
| 2023-09-27 | 134.00 | 138.35 | 133.05 | 135.00 | 7,285 |
| 2023-09-26 | 131.25 | 134.40 | 127.00 | 131.65 | 9,119 |
| 2023-09-25 | 129.70 | 139.25 | 121.50 | 128.60 | 52,004 |
| 2023-09-22 | 120.00 | 125.00 | 120.00 | 120.90 | 868 |
| 2023-09-21 | 117.60 | 125.00 | 117.60 | 122.45 | 2,090 |
| 2023-09-20 | 120.45 | 125.20 | 120.45 | 122.50 | 2,376 |
| 2023-09-18 | 125.80 | 127.60 | 117.00 | 120.45 | 4,390 |
| 2023-09-15 | 125.75 | 125.80 | 121.00 | 121.75 | 2,985 |
| 2023-09-14 | 121.80 | 125.80 | 121.80 | 123.00 | 4,473 |
| 2023-09-13 | 125.75 | 125.75 | 120.25 | 121.80 | 6,457 |
| 2023-09-12 | 127.00 | 127.00 | 123.40 | 125.00 | 10,438 |
| 2023-09-11 | 123.25 | 132.00 | 123.25 | 126.75 | 3,552 |
| 2023-09-08 | 130.00 | 132.50 | 124.00 | 125.75 | 5,550 |
| 2023-09-07 | 124.00 | 126.75 | 123.30 | 126.50 | 1,493 |
| 2023-09-06 | 126.00 | 127.00 | 122.30 | 126.75 | 6,314 |
| 2023-09-05 | 127.50 | 127.50 | 122.00 | 126.05 | 11,384 |
| 2023-09-04 | 133.25 | 133.25 | 125.25 | 126.90 | 40,472 |
| 2023-09-01 | 129.65 | 135.50 | 128.60 | 130.60 | 13,676 |