S P Apparels - 2023-10-16
DAY SUMMARY
| SYMBOL | SPAL |
| EOD Price | 584.65 |
| PREVIOUS DAY PRICE | 583.00 |
| PRICE CHANGE | 1.65 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 116,998 |
| 5 DAYS AVG VOLUME | 81,656 |
HIGH AND LOW
| ONE DAY | 600.00-580.10 |
| ONE WEEK | 606.50-498.35 |
| TWO WEEKS | 606.50-485.05 |
| ONE MONTH | 606.50-485.05 |
| THREE MONTHS | 615.00-430.25 |
| SIX MONTHS | 615.00-337.40 |
| ONE YEAR | 615.00-271.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 74.05 | 14.50% |
| TWO WEEKS | 78.80 | 15.57% |
| ONE MONTH | 39.30 | 7.20% |
| THREE MONTHS | 86.00 | 17.24% |
| SIX MONTHS | 245.50 | 72.38% |
| ONE YEAR | 180.90 | 44.80% |
S P Apparels Share Price And Simple Moving Average Chart
;S P Apparels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 556.60 | 568.35 | 576.50 | 588.25 | 596.40 | 608.15 | 616.30 |
| FIBONACCI | 568.35 | 575.95 | 580.65 | 588.25 | 595.85 | 600.55 | 608.15 |
| CAMARILLA | 579.18 | 581.00 | 582.83 | 588.25 | 586.47 | 588.30 | 590.12 |
S P Apparels Candle Stick Chart
;S P Apparels MACD – Moving Average Convergence Divergence Chart
;S P Apparels Bollinger Band Chart
;S P Apparels RSI – Relative Strength Index Chart
;
S P Apparels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 598.00 | 600.00 | 580.10 | 584.65 | 116,998 |
| 2023-10-13 | 591.00 | 606.50 | 578.20 | 583.00 | 51,592 |
| 2023-10-12 | 567.05 | 601.40 | 560.15 | 589.00 | 119,052 |
| 2023-10-11 | 533.00 | 563.80 | 530.05 | 558.75 | 82,588 |
| 2023-10-10 | 516.80 | 539.00 | 507.75 | 529.05 | 38,052 |
| 2023-10-09 | 507.00 | 517.90 | 498.35 | 510.60 | 56,363 |
| 2023-10-06 | 505.50 | 519.90 | 494.60 | 516.25 | 32,147 |
| 2023-10-05 | 494.55 | 510.10 | 490.15 | 505.50 | 52,601 |
| 2023-10-04 | 500.15 | 510.35 | 485.05 | 489.65 | 33,699 |
| 2023-10-03 | 505.85 | 510.60 | 495.00 | 497.95 | 17,445 |
| 2023-09-29 | 516.45 | 517.55 | 505.35 | 505.85 | 13,351 |
| 2023-09-28 | 517.90 | 522.60 | 508.75 | 512.85 | 11,782 |
| 2023-09-27 | 497.05 | 519.00 | 497.00 | 513.40 | 29,907 |
| 2023-09-26 | 512.40 | 519.95 | 493.30 | 497.05 | 28,619 |
| 2023-09-25 | 505.00 | 512.50 | 502.35 | 507.50 | 18,482 |
| 2023-09-22 | 507.50 | 523.85 | 501.05 | 503.65 | 23,136 |
| 2023-09-21 | 518.45 | 529.85 | 505.45 | 511.65 | 29,365 |
| 2023-09-20 | 522.95 | 528.45 | 504.75 | 510.80 | 52,440 |
| 2023-09-18 | 552.70 | 570.00 | 521.05 | 523.65 | 35,661 |
| 2023-09-15 | 546.60 | 552.35 | 535.05 | 545.35 | 16,960 |
| 2023-09-14 | 542.85 | 558.90 | 541.00 | 546.65 | 57,309 |
| 2023-09-13 | 527.85 | 539.40 | 503.85 | 535.10 | 34,475 |
| 2023-09-12 | 556.00 | 558.00 | 507.95 | 513.35 | 63,676 |
| 2023-09-11 | 574.00 | 574.90 | 550.00 | 551.25 | 32,549 |
| 2023-09-08 | 589.90 | 595.00 | 561.40 | 566.20 | 34,897 |
| 2023-09-07 | 583.00 | 584.95 | 570.40 | 581.60 | 22,468 |
| 2023-09-06 | 564.30 | 588.45 | 541.00 | 570.40 | 93,127 |
| 2023-09-05 | 576.55 | 583.30 | 556.90 | 564.30 | 24,622 |
| 2023-09-04 | 586.00 | 591.30 | 568.30 | 570.85 | 32,682 |
| 2023-09-01 | 562.15 | 589.45 | 558.00 | 583.25 | 50,291 |