Sun Pharma Advanced Resea - 2023-10-16
DAY SUMMARY
| SYMBOL | SPARC |
| EOD Price | 227.45 |
| PREVIOUS DAY PRICE | 229.20 |
| PRICE CHANGE | -1.75 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 150,526 |
| 5 DAYS AVG VOLUME | 183,381 |
HIGH AND LOW
| ONE DAY | 230.90-227.05 |
| ONE WEEK | 231.65-224.30 |
| TWO WEEKS | 241.35-224.30 |
| ONE MONTH | 242.05-222.00 |
| THREE MONTHS | 264.60-216.35 |
| SIX MONTHS | 264.60-178.80 |
| ONE YEAR | 265.85-162.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 0.02% |
| TWO WEEKS | -5.65 | -2.42% |
| ONE MONTH | -12.50 | -5.20% |
| THREE MONTHS | 7.80 | 3.55% |
| SIX MONTHS | 32.50 | 16.67% |
| ONE YEAR | -2.70 | -1.17% |
Sun Pharma Advanced Resea Share Price And Simple Moving Average Chart
;Sun Pharma Advanced Resea Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 222.19 | 224.62 | 226.04 | 228.47 | 229.89 | 232.32 | 233.74 |
| FIBONACCI | 224.62 | 226.09 | 227.00 | 228.47 | 229.94 | 230.85 | 232.32 |
| CAMARILLA | 226.39 | 226.74 | 227.10 | 228.47 | 227.80 | 228.16 | 228.51 |
Sun Pharma Advanced Resea Candle Stick Chart
;Sun Pharma Advanced Resea MACD – Moving Average Convergence Divergence Chart
;Sun Pharma Advanced Resea Bollinger Band Chart
;Sun Pharma Advanced Resea RSI – Relative Strength Index Chart
;
Sun Pharma Advanced Resea Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 229.20 | 230.90 | 227.05 | 227.45 | 150,526 |
| 2023-10-13 | 228.70 | 231.30 | 227.40 | 229.20 | 209,322 |
| 2023-10-12 | 227.35 | 231.65 | 226.95 | 229.20 | 177,859 |
| 2023-10-11 | 229.50 | 231.50 | 225.10 | 225.95 | 254,736 |
| 2023-10-10 | 228.35 | 230.00 | 226.40 | 228.35 | 124,465 |
| 2023-10-09 | 230.95 | 230.95 | 224.30 | 227.40 | 229,126 |
| 2023-10-06 | 233.80 | 236.25 | 230.50 | 232.10 | 216,730 |
| 2023-10-05 | 236.20 | 237.50 | 232.00 | 232.75 | 262,170 |
| 2023-10-04 | 233.25 | 241.35 | 232.00 | 235.25 | 739,048 |
| 2023-10-03 | 232.35 | 238.35 | 228.50 | 234.05 | 901,821 |
| 2023-09-29 | 224.25 | 234.15 | 223.25 | 233.10 | 1,045,630 |
| 2023-09-28 | 225.95 | 229.50 | 222.20 | 223.10 | 268,509 |
| 2023-09-27 | 225.00 | 228.00 | 223.45 | 225.95 | 443,610 |
| 2023-09-26 | 223.00 | 231.80 | 222.00 | 223.85 | 1,318,342 |
| 2023-09-25 | 223.30 | 227.35 | 222.00 | 222.65 | 272,706 |
| 2023-09-22 | 227.50 | 228.20 | 223.50 | 225.30 | 265,538 |
| 2023-09-21 | 231.35 | 233.75 | 226.05 | 227.60 | 334,799 |
| 2023-09-20 | 232.40 | 235.30 | 230.35 | 231.35 | 247,434 |
| 2023-09-18 | 240.90 | 242.05 | 232.75 | 234.75 | 513,738 |
| 2023-09-15 | 243.95 | 247.50 | 238.25 | 239.95 | 406,762 |
| 2023-09-14 | 246.50 | 248.75 | 242.00 | 243.70 | 288,678 |
| 2023-09-13 | 239.75 | 246.95 | 236.55 | 246.00 | 461,711 |
| 2023-09-12 | 255.00 | 255.60 | 237.00 | 239.20 | 682,544 |
| 2023-09-11 | 256.50 | 258.85 | 252.05 | 253.45 | 478,242 |
| 2023-09-08 | 261.60 | 263.50 | 254.30 | 256.30 | 553,288 |
| 2023-09-07 | 258.85 | 262.75 | 256.60 | 260.25 | 830,933 |
| 2023-09-06 | 262.75 | 264.60 | 255.40 | 257.75 | 1,286,962 |
| 2023-09-05 | 251.50 | 263.40 | 250.25 | 260.95 | 3,293,755 |
| 2023-09-04 | 252.00 | 255.00 | 248.25 | 249.35 | 741,273 |
| 2023-09-01 | 258.00 | 258.80 | 248.75 | 250.35 | 1,278,735 |