Speciality Restaurants - 2023-10-16

DAY SUMMARY

SYMBOLSPECIALITY
EOD Price203.95
PREVIOUS DAY PRICE202.35
PRICE CHANGE

1.60

% CHANGE

0.79%

TRADED QUANTITY43,779
5 DAYS AVG VOLUME32,824

HIGH AND LOW

ONE DAY206.00-201.90
ONE WEEK206.00-197.00
TWO WEEKS206.00-194.20
ONE MONTH208.50-193.60
THREE MONTHS241.10-193.60
SIX MONTHS263.20-193.60
ONE YEAR282.65-187.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.202.61%
TWO WEEKS5.953.00%
ONE MONTH-1.25-0.60%
THREE MONTHS-18.40-8.27%
SIX MONTHS-13.20-6.07%
ONE YEAR-2.20-1.06%

Speciality Restaurants Share Price And Simple Moving Average Chart

;

Speciality Restaurants Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC197.80199.85201.90203.95206.00208.05210.10
FIBONACCI199.85201.42202.38203.95205.52206.48208.05
CAMARILLA202.82203.20203.57203.95204.33204.70205.08

Speciality Restaurants Candle Stick Chart

;

Speciality Restaurants MACD – Moving Average Convergence Divergence Chart

;


Speciality Restaurants Bollinger Band Chart

;


Speciality Restaurants RSI – Relative Strength Index Chart

;


Speciality Restaurants Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16202.35206.00201.90203.9543,779
2023-10-13202.10203.70201.00202.3535,295
2023-10-12201.50205.50201.05202.0030,170
2023-10-11201.75202.65200.60201.8529,117
2023-10-10201.00202.65199.35200.5525,760
2023-10-09204.00204.00197.00198.7534,506
2023-10-06197.50206.00197.50203.10102,541
2023-10-05197.25199.45196.00197.5032,221
2023-10-04197.90199.90195.15196.4538,497
2023-10-03194.20201.25194.20197.6063,333
2023-09-29197.00198.85193.60198.0025,270
2023-09-28200.45200.45194.10195.0536,126
2023-09-27200.00201.50197.80198.4023,001
2023-09-26202.40202.40198.00199.8024,491
2023-09-25202.35204.80197.65199.4049,843
2023-09-22198.10200.80196.35200.3539,587
2023-09-21204.50204.50196.20198.2567,579
2023-09-20203.95207.95201.55202.4052,307
2023-09-18208.50208.50203.00203.9530,774
2023-09-15206.50207.00204.55205.2044,794
2023-09-14209.15209.90205.00205.5549,136
2023-09-13206.10212.40205.10206.0563,692
2023-09-12218.00219.10206.00208.0067,595
2023-09-11218.80224.80215.15216.7545,329
2023-09-08220.45221.85216.00216.5531,162
2023-09-07217.10220.70216.05219.5032,953
2023-09-06221.25222.90215.30216.7547,333
2023-09-05220.00223.85219.05221.2591,631
2023-09-04214.40220.55211.05219.15157,665
2023-09-01207.00213.60206.95212.50121,090