Southern Petrochemicals Industries Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SPIC |
| EOD Price | 75.65 |
| PREVIOUS DAY PRICE | 71.65 |
| PRICE CHANGE | 4.00 |
| % CHANGE | 5.58% |
| TRADED QUANTITY | 4,957,372 |
| 5 DAYS AVG VOLUME | 1,789,664 |
HIGH AND LOW
| ONE DAY | 77.25-71.65 |
| ONE WEEK | 77.25-68.85 |
| TWO WEEKS | 77.25-68.85 |
| ONE MONTH | 78.45-68.85 |
| THREE MONTHS | 78.45-62.00 |
| SIX MONTHS | 78.45-62.00 |
| ONE YEAR | 92.00-51.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.30 | 9.08% |
| TWO WEEKS | 1.20 | 1.61% |
| ONE MONTH | -1.45 | -1.88% |
| THREE MONTHS | 7.50 | 11.00% |
| SIX MONTHS | 10.90 | 16.83% |
| ONE YEAR | 22.35 | 41.93% |
Southern Petrochemicals Industries Corp Ltd Share Price And Simple Moving Average Chart
;Southern Petrochemicals Industries Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 66.85 | 69.25 | 72.45 | 74.85 | 78.05 | 80.45 | 83.65 |
| FIBONACCI | 69.25 | 71.39 | 72.71 | 74.85 | 76.99 | 78.31 | 80.45 |
| CAMARILLA | 74.11 | 74.62 | 75.14 | 74.85 | 76.16 | 76.68 | 77.19 |
Southern Petrochemicals Industries Corp Ltd Candle Stick Chart
;Southern Petrochemicals Industries Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Southern Petrochemicals Industries Corp Ltd Bollinger Band Chart
;Southern Petrochemicals Industries Corp Ltd RSI – Relative Strength Index Chart
;
Southern Petrochemicals Industries Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 71.95 | 77.25 | 71.65 | 75.65 | 4,957,372 |
| 2023-10-13 | 70.25 | 73.15 | 70.00 | 71.65 | 2,071,231 |
| 2023-10-12 | 70.30 | 71.60 | 70.10 | 70.45 | 613,719 |
| 2023-10-11 | 70.25 | 71.45 | 69.70 | 69.90 | 711,728 |
| 2023-10-10 | 69.85 | 70.55 | 69.45 | 69.70 | 594,274 |
| 2023-10-09 | 70.60 | 70.90 | 68.85 | 69.35 | 883,675 |
| 2023-10-06 | 72.15 | 72.70 | 70.80 | 71.75 | 757,020 |
| 2023-10-05 | 72.30 | 73.70 | 71.60 | 71.90 | 511,987 |
| 2023-10-04 | 72.60 | 74.00 | 70.90 | 71.75 | 1,218,534 |
| 2023-10-03 | 74.00 | 74.80 | 73.60 | 73.85 | 567,006 |
| 2023-09-29 | 74.25 | 75.35 | 73.40 | 74.45 | 631,943 |
| 2023-09-28 | 74.90 | 76.05 | 73.85 | 74.10 | 669,022 |
| 2023-09-27 | 74.50 | 75.60 | 73.55 | 75.30 | 801,128 |
| 2023-09-26 | 76.05 | 77.00 | 74.35 | 74.60 | 1,103,503 |
| 2023-09-25 | 73.60 | 78.40 | 73.50 | 76.20 | 4,198,775 |
| 2023-09-22 | 72.65 | 74.30 | 71.05 | 73.15 | 1,047,525 |
| 2023-09-21 | 74.30 | 75.10 | 72.50 | 72.70 | 921,067 |
| 2023-09-20 | 75.30 | 76.75 | 74.50 | 75.05 | 1,358,920 |
| 2023-09-18 | 77.60 | 78.45 | 76.10 | 76.50 | 2,367,747 |
| 2023-09-15 | 74.20 | 77.80 | 73.90 | 77.10 | 5,274,619 |
| 2023-09-14 | 73.35 | 75.25 | 73.20 | 73.75 | 1,309,303 |
| 2023-09-13 | 71.35 | 73.00 | 69.75 | 72.85 | 1,172,954 |
| 2023-09-12 | 76.10 | 76.35 | 70.60 | 71.00 | 1,952,376 |
| 2023-09-11 | 74.45 | 76.70 | 74.10 | 75.50 | 2,879,833 |
| 2023-09-08 | 74.20 | 74.80 | 73.50 | 73.85 | 1,354,452 |
| 2023-09-07 | 74.30 | 74.90 | 73.10 | 73.75 | 1,976,760 |
| 2023-09-06 | 71.85 | 76.25 | 71.55 | 74.25 | 6,407,607 |
| 2023-09-05 | 70.95 | 73.35 | 70.55 | 71.35 | 1,652,617 |
| 2023-09-04 | 70.50 | 71.85 | 70.45 | 70.60 | 859,842 |
| 2023-09-01 | 69.70 | 71.55 | 69.60 | 70.15 | 856,120 |