SPL Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | SPLIL |
| EOD Price | 70.45 |
| PREVIOUS DAY PRICE | 70.90 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -0.63% |
| TRADED QUANTITY | 44,157 |
| 5 DAYS AVG VOLUME | 92,388 |
HIGH AND LOW
| ONE DAY | 72.00-70.30 |
| ONE WEEK | 73.45-66.80 |
| TWO WEEKS | 78.80-63.30 |
| ONE MONTH | 78.80-62.75 |
| THREE MONTHS | 78.80-59.00 |
| SIX MONTHS | 78.80-56.30 |
| ONE YEAR | 86.20-53.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.00 | 1.43% |
| TWO WEEKS | 6.40 | 9.99% |
| ONE MONTH | 5.50 | 8.46% |
| THREE MONTHS | 5.30 | 8.13% |
| SIX MONTHS | 4.30 | 6.50% |
| ONE YEAR | 12.55 | 21.67% |
SPL Industries Share Price And Simple Moving Average Chart
;SPL Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.14 | 69.22 | 69.84 | 70.92 | 71.54 | 72.62 | 73.24 |
| FIBONACCI | 69.22 | 69.87 | 70.27 | 70.92 | 71.57 | 71.97 | 72.62 |
| CAMARILLA | 69.98 | 70.14 | 70.29 | 70.92 | 70.61 | 70.76 | 70.92 |
SPL Industries Candle Stick Chart
;SPL Industries MACD – Moving Average Convergence Divergence Chart
;SPL Industries Bollinger Band Chart
;SPL Industries RSI – Relative Strength Index Chart
;
SPL Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 71.70 | 72.00 | 70.30 | 70.45 | 44,157 |
| 2023-10-13 | 71.00 | 73.45 | 70.25 | 70.90 | 152,751 |
| 2023-10-12 | 69.70 | 72.00 | 68.10 | 71.50 | 123,962 |
| 2023-10-11 | 69.90 | 70.35 | 68.20 | 68.45 | 59,077 |
| 2023-10-10 | 70.50 | 71.40 | 68.35 | 68.85 | 81,993 |
| 2023-10-09 | 72.40 | 72.40 | 66.80 | 69.45 | 155,845 |
| 2023-10-06 | 72.40 | 73.60 | 71.50 | 72.40 | 143,575 |
| 2023-10-05 | 70.45 | 78.80 | 69.40 | 71.35 | 1,225,677 |
| 2023-10-04 | 64.80 | 70.50 | 63.30 | 69.15 | 426,622 |
| 2023-10-03 | 65.00 | 65.00 | 63.50 | 63.95 | 31,149 |
| 2023-09-29 | 64.95 | 65.00 | 63.90 | 64.05 | 22,648 |
| 2023-09-28 | 64.50 | 65.40 | 63.70 | 64.20 | 28,097 |
| 2023-09-27 | 63.70 | 65.25 | 63.30 | 63.85 | 44,418 |
| 2023-09-26 | 64.00 | 64.10 | 62.75 | 63.45 | 34,161 |
| 2023-09-25 | 65.00 | 65.00 | 63.15 | 63.45 | 94,903 |
| 2023-09-22 | 65.65 | 66.30 | 63.75 | 64.00 | 59,559 |
| 2023-09-21 | 67.00 | 67.00 | 65.15 | 65.65 | 28,300 |
| 2023-09-20 | 67.40 | 67.40 | 65.40 | 66.35 | 43,941 |
| 2023-09-18 | 65.00 | 68.65 | 65.00 | 65.70 | 97,851 |
| 2023-09-15 | 67.15 | 67.45 | 64.50 | 64.95 | 69,168 |
| 2023-09-14 | 65.30 | 68.70 | 65.30 | 66.50 | 73,941 |
| 2023-09-13 | 65.40 | 65.75 | 64.05 | 65.20 | 38,154 |
| 2023-09-12 | 69.95 | 69.95 | 64.10 | 64.45 | 106,381 |
| 2023-09-11 | 71.90 | 72.00 | 67.25 | 68.15 | 130,239 |
| 2023-09-08 | 70.80 | 72.10 | 69.55 | 70.75 | 233,981 |
| 2023-09-07 | 66.10 | 71.25 | 66.00 | 69.45 | 504,919 |
| 2023-09-06 | 67.70 | 67.70 | 65.70 | 66.00 | 57,355 |
| 2023-09-05 | 65.80 | 67.15 | 65.15 | 66.30 | 97,345 |
| 2023-09-04 | 63.30 | 65.80 | 63.30 | 65.35 | 111,251 |
| 2023-09-01 | 63.90 | 64.00 | 62.05 | 63.00 | 66,857 |