Supreme Petrochem Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SPLPETRO |
| EOD Price | 554.65 |
| PREVIOUS DAY PRICE | 542.85 |
| PRICE CHANGE | 11.80 |
| % CHANGE | 2.17% |
| TRADED QUANTITY | 295,936 |
| 5 DAYS AVG VOLUME | 134,088 |
HIGH AND LOW
| ONE DAY | 577.00-543.15 |
| ONE WEEK | 577.00-512.00 |
| TWO WEEKS | 577.00-478.50 |
| ONE MONTH | 577.00-421.00 |
| THREE MONTHS | 577.00-409.00 |
| SIX MONTHS | 577.00-354.55 |
| ONE YEAR | 577.00-337.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 36.15 | 6.97% |
| TWO WEEKS | 76.45 | 15.98% |
| ONE MONTH | 65.75 | 13.44% |
| THREE MONTHS | 113.85 | 25.82% |
| SIX MONTHS | 179.25 | 47.74% |
| ONE YEAR | 178.00 | 47.25% |
Supreme Petrochem Ltd Share Price And Simple Moving Average Chart
;Supreme Petrochem Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 505.69 | 524.42 | 539.54 | 558.27 | 573.39 | 592.12 | 607.24 |
| FIBONACCI | 524.42 | 537.35 | 545.34 | 558.27 | 571.20 | 579.19 | 592.12 |
| CAMARILLA | 545.34 | 548.44 | 551.55 | 558.27 | 557.75 | 560.86 | 563.96 |
Supreme Petrochem Ltd Candle Stick Chart
;Supreme Petrochem Ltd MACD – Moving Average Convergence Divergence Chart
;Supreme Petrochem Ltd Bollinger Band Chart
;Supreme Petrochem Ltd RSI – Relative Strength Index Chart
;
Supreme Petrochem Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 544.15 | 577.00 | 543.15 | 554.65 | 295,936 |
| 2023-10-13 | 537.80 | 547.00 | 535.90 | 542.85 | 67,967 |
| 2023-10-12 | 534.95 | 548.00 | 534.95 | 537.50 | 80,589 |
| 2023-10-11 | 535.40 | 542.50 | 526.85 | 539.55 | 147,054 |
| 2023-10-10 | 518.45 | 537.00 | 518.45 | 533.00 | 78,894 |
| 2023-10-09 | 523.80 | 533.30 | 512.00 | 518.50 | 188,430 |
| 2023-10-06 | 524.95 | 535.40 | 519.00 | 524.40 | 204,804 |
| 2023-10-05 | 509.65 | 535.10 | 505.40 | 522.35 | 502,611 |
| 2023-10-04 | 498.90 | 519.00 | 486.80 | 503.05 | 372,943 |
| 2023-10-03 | 482.85 | 499.00 | 478.50 | 497.35 | 175,108 |
| 2023-09-29 | 468.15 | 481.00 | 467.85 | 478.20 | 38,699 |
| 2023-09-28 | 483.50 | 483.50 | 465.90 | 468.15 | 46,404 |
| 2023-09-27 | 470.00 | 482.90 | 466.10 | 478.70 | 51,721 |
| 2023-09-26 | 471.65 | 475.10 | 465.00 | 467.80 | 45,780 |
| 2023-09-25 | 468.90 | 477.00 | 463.30 | 470.80 | 46,625 |
| 2023-09-22 | 471.00 | 475.75 | 455.70 | 466.90 | 108,669 |
| 2023-09-21 | 479.50 | 480.00 | 469.00 | 471.45 | 42,480 |
| 2023-09-20 | 479.90 | 492.60 | 473.50 | 479.35 | 83,112 |
| 2023-09-18 | 481.00 | 496.00 | 421.00 | 491.70 | 120,946 |
| 2023-09-15 | 485.80 | 495.00 | 484.85 | 488.90 | 79,951 |
| 2023-09-14 | 476.95 | 502.90 | 467.60 | 487.90 | 268,630 |
| 2023-09-13 | 452.00 | 474.00 | 452.00 | 470.25 | 110,158 |
| 2023-09-12 | 481.05 | 486.30 | 451.00 | 455.60 | 144,277 |
| 2023-09-11 | 492.00 | 495.00 | 475.55 | 481.00 | 77,492 |
| 2023-09-08 | 489.70 | 493.60 | 483.15 | 490.45 | 60,479 |
| 2023-09-07 | 480.00 | 490.05 | 473.05 | 485.20 | 64,435 |
| 2023-09-06 | 489.90 | 490.00 | 474.75 | 480.25 | 68,598 |
| 2023-09-05 | 491.00 | 493.85 | 482.70 | 485.75 | 41,256 |
| 2023-09-04 | 499.00 | 499.00 | 476.05 | 489.55 | 83,447 |
| 2023-09-01 | 492.00 | 495.00 | 480.65 | 489.75 | 93,056 |