SRF Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SRF |
| EOD Price | 2253.40 |
| PREVIOUS DAY PRICE | 2255.45 |
| PRICE CHANGE | -2.05 |
| % CHANGE | -0.09% |
| TRADED QUANTITY | 386,468 |
| 5 DAYS AVG VOLUME | 373,915 |
HIGH AND LOW
| ONE DAY | 2268.00-2240.00 |
| ONE WEEK | 2280.00-2198.00 |
| TWO WEEKS | 2280.00-2198.00 |
| ONE MONTH | 2373.60-2198.00 |
| THREE MONTHS | 2475.50-2040.00 |
| SIX MONTHS | 2636.00-2040.00 |
| ONE YEAR | 2639.70-2040.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 47.00 | 2.13% |
| TWO WEEKS | 4.00 | 0.17% |
| ONE MONTH | -117.10 | -4.93% |
| THREE MONTHS | 27.40 | 1.23% |
| SIX MONTHS | -217.05 | -8.78% |
| ONE YEAR | -243.20 | -9.74% |
Future Data
| FUTURE PRICE | 2260.55 |
| PREMIUM\DISCOUNT | 7.15 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 0.09% |
| OPEN INTEREST | 4,198,875 |
| % CHANGE IN OI | -0.15 |
| CONTRACTS | 1,596 |
| CHANGE IN CONTRACTS | 428 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2300.00 |
| CONTRACTS AT 2300.00 | 1,483 |
| TOTAL CALL OI | 2,187,750 |
| % CHANGE IN OI | 4.25% |
| TOTAL TRADED VOLUME | 4,878 |
| OI PUT CALL RATIO | 0.53 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2200.00 |
| CONTRACTS AT 2200.00 | 385 |
| TOTAL PUT OI | 1,157,625 |
| % CHANGE IN OI | -0.89% |
| TOTAL TRADED VOLUME | 832 |
| TRADED VOL PC RATIO | 0.17 |
SRF Ltd Share Price And Simple Moving Average Chart
;SRF Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2211.60 | 2225.80 | 2239.60 | 2253.80 | 2267.60 | 2281.80 | 2295.60 |
| FIBONACCI | 2225.80 | 2236.50 | 2243.10 | 2253.80 | 2264.50 | 2271.10 | 2281.80 |
| CAMARILLA | 2245.70 | 2248.27 | 2250.83 | 2253.80 | 2255.97 | 2258.53 | 2261.10 |
SRF Ltd Candle Stick Chart
;SRF Ltd MACD – Moving Average Convergence Divergence Chart
;SRF Ltd Bollinger Band Chart
;SRF Ltd RSI – Relative Strength Index Chart
;
SRF Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2240.05 | 2268.00 | 2240.00 | 2253.40 | 386,468 |
| 2023-10-13 | 2260.00 | 2262.50 | 2234.90 | 2255.45 | 304,818 |
| 2023-10-12 | 2266.95 | 2268.05 | 2251.00 | 2264.60 | 252,564 |
| 2023-10-11 | 2241.00 | 2280.00 | 2238.80 | 2250.00 | 551,311 |
| 2023-10-10 | 2222.95 | 2236.00 | 2199.75 | 2230.35 | 374,416 |
| 2023-10-09 | 2228.00 | 2231.15 | 2198.00 | 2206.40 | 363,638 |
| 2023-10-06 | 2264.90 | 2280.00 | 2238.00 | 2245.55 | 191,139 |
| 2023-10-05 | 2247.15 | 2266.00 | 2238.45 | 2261.30 | 210,258 |
| 2023-10-04 | 2250.00 | 2254.90 | 2220.00 | 2247.10 | 454,546 |
| 2023-10-03 | 2258.00 | 2265.00 | 2233.05 | 2255.50 | 432,577 |
| 2023-09-29 | 2246.00 | 2265.45 | 2226.45 | 2249.40 | 172,256 |
| 2023-09-28 | 2270.00 | 2270.00 | 2224.25 | 2232.30 | 642,092 |
| 2023-09-27 | 2248.00 | 2272.00 | 2228.05 | 2261.70 | 392,260 |
| 2023-09-26 | 2242.00 | 2274.85 | 2233.55 | 2239.95 | 568,665 |
| 2023-09-25 | 2270.00 | 2274.95 | 2230.15 | 2238.40 | 597,945 |
| 2023-09-22 | 2322.00 | 2325.10 | 2260.05 | 2264.55 | 359,377 |
| 2023-09-21 | 2327.00 | 2336.95 | 2304.00 | 2315.65 | 335,304 |
| 2023-09-20 | 2365.00 | 2368.25 | 2311.90 | 2319.85 | 580,839 |
| 2023-09-18 | 2341.00 | 2373.60 | 2321.75 | 2368.70 | 528,852 |
| 2023-09-15 | 2406.95 | 2413.95 | 2366.80 | 2370.50 | 405,072 |
| 2023-09-14 | 2389.00 | 2415.00 | 2375.50 | 2399.40 | 460,211 |
| 2023-09-13 | 2365.00 | 2402.85 | 2360.30 | 2395.65 | 149,596 |
| 2023-09-12 | 2448.95 | 2449.95 | 2365.00 | 2374.15 | 319,884 |
| 2023-09-11 | 2441.00 | 2458.95 | 2425.55 | 2436.80 | 256,721 |
| 2023-09-08 | 2469.90 | 2475.50 | 2438.00 | 2440.30 | 431,834 |
| 2023-09-07 | 2455.90 | 2472.50 | 2448.55 | 2463.05 | 309,914 |
| 2023-09-06 | 2425.00 | 2465.00 | 2411.20 | 2454.00 | 682,571 |
| 2023-09-05 | 2419.00 | 2432.00 | 2406.10 | 2419.55 | 386,564 |
| 2023-09-04 | 2390.00 | 2422.40 | 2375.00 | 2411.45 | 722,079 |
| 2023-09-01 | 2356.20 | 2397.00 | 2352.00 | 2384.05 | 510,493 |