NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 11.25-7.60 |
S S Infrastruture Developments Consultants Ltd Share Price And Simple Moving Average Chart
;S S Infrastruture Developments Consultants Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| FIBONACCI | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| CAMARILLA | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
S S Infrastruture Developments Consultants Ltd Candle Stick Chart
;S S Infrastruture Developments Consultants Ltd MACD – Moving Average Convergence Divergence Chart
;S S Infrastruture Developments Consultants Ltd Bollinger Band Chart
;S S Infrastruture Developments Consultants Ltd RSI – Relative Strength Index Chart
;
S S Infrastruture Developments Consultants Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.50 | 3.50 | 3.50 | 3.50 | 15,000 |
| 2023-09-28 | 3.65 | 3.65 | 3.65 | 3.65 | 6,000 |
| 2023-09-26 | 3.75 | 3.80 | 3.75 | 3.80 | 15,000 |
| 2023-09-25 | 3.95 | 3.95 | 3.75 | 3.75 | 15,000 |
| 2023-09-22 | 3.70 | 3.85 | 3.70 | 3.80 | 102,000 |
| 2023-09-21 | 3.55 | 3.70 | 3.55 | 3.70 | 9,000 |
| 2023-09-20 | 3.70 | 3.70 | 3.70 | 3.70 | 9,000 |
| 2023-09-18 | 3.90 | 3.90 | 3.80 | 3.90 | 21,000 |
| 2023-09-15 | 3.70 | 4.00 | 3.70 | 4.00 | 6,000 |
| 2023-09-14 | 3.90 | 4.05 | 3.90 | 3.90 | 12,000 |
| 2023-09-12 | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 |
| 2023-09-11 | 4.00 | 4.00 | 3.75 | 3.75 | 6,000 |
| 2023-09-08 | 3.95 | 3.95 | 3.95 | 3.95 | 6,000 |
| 2023-09-06 | 3.95 | 3.95 | 3.95 | 3.95 | 6,000 |
| 2023-09-04 | 4.15 | 4.15 | 4.15 | 4.15 | 3,000 |
| 2023-09-01 | 4.15 | 4.15 | 4.15 | 4.15 | 3,000 |
| 2023-08-31 | 4.15 | 4.15 | 4.15 | 4.15 | 3,000 |
| 2023-08-30 | 4.20 | 4.20 | 4.20 | 4.20 | 3,000 |
| 2023-08-28 | 4.60 | 4.60 | 4.40 | 4.40 | 6,000 |
| 2023-08-18 | 4.45 | 4.60 | 4.20 | 4.60 | 9,000 |
| 2023-08-17 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 |
| 2023-08-16 | 4.90 | 4.90 | 4.60 | 4.60 | 12,000 |
| 2023-08-14 | 4.80 | 4.80 | 4.80 | 4.80 | 6,000 |
| 2022-11-21 | 7.60 | 7.60 | 7.60 | 7.60 | 6,000 |
| 2022-11-18 | 8.00 | 8.00 | 8.00 | 8.00 | 12,000 |
| 2022-11-17 | 8.40 | 8.40 | 8.40 | 8.40 | 3,000 |
| 2022-11-15 | 8.80 | 8.80 | 8.80 | 8.80 | 3,000 |
| 2022-11-14 | 9.25 | 9.25 | 9.25 | 9.25 | 3,000 |
| 2022-11-09 | 9.70 | 9.70 | 9.70 | 9.70 | 3,000 |
| 2022-11-07 | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 |