Strides Acrolab Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | STAR |
| EOD Price | 510.65 |
| PREVIOUS DAY PRICE | 510.20 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.08% |
| TRADED QUANTITY | 249,566 |
| 5 DAYS AVG VOLUME | 361,039 |
HIGH AND LOW
| ONE DAY | 519.95-508.80 |
| ONE WEEK | 522.80-490.80 |
| TWO WEEKS | 522.80-490.80 |
| ONE MONTH | 549.00-473.00 |
| THREE MONTHS | 549.00-412.10 |
| SIX MONTHS | 549.00-306.40 |
| ONE YEAR | 549.00-268.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.00 | 1.99% |
| TWO WEEKS | 2.55 | 0.50% |
| ONE MONTH | 16.70 | 3.38% |
| THREE MONTHS | 74.20 | 17.00% |
| SIX MONTHS | 201.20 | 65.01% |
| ONE YEAR | 201.30 | 65.07% |
Strides Acrolab Ltd Share Price And Simple Moving Average Chart
;Strides Acrolab Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 495.16 | 501.98 | 506.31 | 513.13 | 517.46 | 524.28 | 528.61 |
| FIBONACCI | 501.98 | 506.24 | 508.87 | 513.13 | 517.39 | 520.02 | 524.28 |
| CAMARILLA | 507.58 | 508.61 | 509.63 | 513.13 | 511.67 | 512.69 | 513.72 |
Strides Acrolab Ltd Candle Stick Chart
;Strides Acrolab Ltd MACD – Moving Average Convergence Divergence Chart
;Strides Acrolab Ltd Bollinger Band Chart
;Strides Acrolab Ltd RSI – Relative Strength Index Chart
;
Strides Acrolab Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 508.90 | 519.95 | 508.80 | 510.65 | 249,566 |
| 2023-10-13 | 513.00 | 516.60 | 506.35 | 510.20 | 196,129 |
| 2023-10-12 | 509.10 | 522.80 | 506.20 | 515.15 | 874,367 |
| 2023-10-11 | 505.55 | 510.50 | 501.05 | 506.10 | 196,145 |
| 2023-10-10 | 501.80 | 509.00 | 501.80 | 504.90 | 288,991 |
| 2023-10-09 | 501.00 | 506.00 | 490.80 | 500.65 | 378,268 |
| 2023-10-06 | 513.35 | 515.20 | 498.20 | 500.45 | 1,467,855 |
| 2023-10-05 | 512.00 | 518.95 | 504.00 | 508.90 | 338,075 |
| 2023-10-04 | 497.70 | 516.80 | 496.50 | 508.10 | 978,140 |
| 2023-10-03 | 508.60 | 512.85 | 495.00 | 496.10 | 640,690 |
| 2023-09-29 | 503.95 | 518.25 | 502.90 | 508.10 | 705,394 |
| 2023-09-28 | 515.90 | 519.60 | 500.00 | 502.20 | 317,246 |
| 2023-09-27 | 524.05 | 530.65 | 512.15 | 515.90 | 484,882 |
| 2023-09-26 | 538.00 | 545.00 | 518.05 | 524.45 | 1,922,284 |
| 2023-09-25 | 518.00 | 549.00 | 507.00 | 535.85 | 4,529,459 |
| 2023-09-22 | 490.00 | 508.65 | 488.85 | 498.75 | 815,837 |
| 2023-09-21 | 490.00 | 494.65 | 483.80 | 487.10 | 458,067 |
| 2023-09-20 | 481.20 | 493.25 | 473.00 | 488.05 | 627,023 |
| 2023-09-18 | 492.95 | 498.40 | 483.10 | 486.25 | 582,940 |
| 2023-09-15 | 489.00 | 522.75 | 480.10 | 493.95 | 6,847,119 |
| 2023-09-14 | 467.00 | 471.00 | 463.35 | 468.15 | 145,536 |
| 2023-09-13 | 460.00 | 472.00 | 453.10 | 465.75 | 285,808 |
| 2023-09-12 | 471.55 | 477.20 | 452.50 | 457.05 | 428,508 |
| 2023-09-11 | 490.00 | 490.00 | 468.00 | 471.75 | 472,805 |
| 2023-09-08 | 480.95 | 490.05 | 475.05 | 480.85 | 648,235 |
| 2023-09-07 | 460.00 | 488.80 | 460.00 | 476.20 | 2,016,180 |
| 2023-09-06 | 453.00 | 463.00 | 453.00 | 458.70 | 353,988 |
| 2023-09-05 | 449.00 | 455.50 | 447.00 | 453.60 | 398,821 |
| 2023-09-04 | 440.90 | 454.00 | 440.50 | 444.15 | 489,443 |
| 2023-09-01 | 444.00 | 446.00 | 433.70 | 438.15 | 240,861 |