Steel City Securities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | STEELCITY |
| EOD Price | 68.45 |
| PREVIOUS DAY PRICE | 69.40 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -1.36% |
| TRADED QUANTITY | 21,153 |
| 5 DAYS AVG VOLUME | 62,622 |
HIGH AND LOW
| ONE DAY | 70.70-67.60 |
| ONE WEEK | 72.00-64.50 |
| TWO WEEKS | 72.00-64.50 |
| ONE MONTH | 72.00-62.90 |
| THREE MONTHS | 72.00-60.60 |
| SIX MONTHS | 75.00-59.75 |
| ONE YEAR | 75.00-55.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.95 | 4.50% |
| TWO WEEKS | 3.30 | 5.06% |
| ONE MONTH | 4.30 | 6.70% |
| THREE MONTHS | 6.40 | 10.31% |
| SIX MONTHS | 5.60 | 8.91% |
| ONE YEAR | 9.90 | 16.90% |
Steel City Securities Ltd Share Price And Simple Moving Average Chart
;Steel City Securities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 64.04 | 65.82 | 67.14 | 68.92 | 70.24 | 72.02 | 73.34 |
| FIBONACCI | 65.82 | 67.00 | 67.74 | 68.92 | 70.10 | 70.84 | 72.02 |
| CAMARILLA | 67.60 | 67.88 | 68.17 | 68.92 | 68.73 | 69.02 | 69.30 |
Steel City Securities Ltd Candle Stick Chart
;Steel City Securities Ltd MACD – Moving Average Convergence Divergence Chart
;Steel City Securities Ltd Bollinger Band Chart
;Steel City Securities Ltd RSI – Relative Strength Index Chart
;
Steel City Securities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.70 | 70.70 | 67.60 | 68.45 | 21,153 |
| 2023-10-13 | 70.05 | 71.00 | 68.50 | 69.40 | 53,180 |
| 2023-10-12 | 66.45 | 72.00 | 66.40 | 70.05 | 205,751 |
| 2023-10-11 | 66.85 | 67.40 | 66.00 | 66.50 | 13,993 |
| 2023-10-10 | 65.00 | 67.55 | 65.00 | 65.80 | 19,033 |
| 2023-10-09 | 67.30 | 67.30 | 64.50 | 65.50 | 18,177 |
| 2023-10-06 | 66.70 | 67.00 | 65.65 | 66.20 | 24,336 |
| 2023-10-05 | 66.85 | 67.45 | 66.00 | 66.95 | 18,629 |
| 2023-10-04 | 69.80 | 70.90 | 65.10 | 66.85 | 79,204 |
| 2023-10-03 | 66.00 | 70.70 | 65.15 | 69.85 | 172,253 |
| 2023-09-29 | 64.65 | 65.70 | 64.25 | 65.15 | 17,914 |
| 2023-09-28 | 64.95 | 65.45 | 63.50 | 63.95 | 23,516 |
| 2023-09-27 | 65.10 | 65.10 | 64.50 | 64.90 | 10,287 |
| 2023-09-26 | 64.30 | 65.25 | 63.75 | 64.60 | 13,515 |
| 2023-09-25 | 64.60 | 65.50 | 63.15 | 64.40 | 25,122 |
| 2023-09-22 | 63.80 | 64.00 | 63.15 | 63.70 | 11,224 |
| 2023-09-21 | 64.60 | 64.60 | 62.90 | 63.20 | 8,718 |
| 2023-09-20 | 64.40 | 64.40 | 63.20 | 63.95 | 9,512 |
| 2023-09-18 | 64.50 | 64.70 | 62.90 | 63.25 | 18,872 |
| 2023-09-15 | 65.00 | 65.00 | 63.35 | 64.15 | 11,820 |
| 2023-09-14 | 64.40 | 64.85 | 63.75 | 64.45 | 15,607 |
| 2023-09-13 | 63.10 | 64.65 | 62.00 | 63.50 | 17,368 |
| 2023-09-12 | 65.90 | 65.90 | 62.40 | 63.10 | 32,546 |
| 2023-09-11 | 67.65 | 67.65 | 65.00 | 65.10 | 21,184 |
| 2023-09-08 | 68.20 | 69.45 | 65.30 | 66.15 | 51,194 |
| 2023-09-07 | 64.05 | 68.35 | 63.85 | 67.35 | 68,628 |
| 2023-09-06 | 65.40 | 65.80 | 63.70 | 63.95 | 21,978 |
| 2023-09-05 | 66.60 | 67.20 | 64.50 | 64.70 | 40,793 |
| 2023-09-04 | 67.35 | 68.75 | 65.80 | 66.30 | 44,382 |
| 2023-09-01 | 61.60 | 68.65 | 61.60 | 66.65 | 213,927 |