Steel Exchange India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | STEELXIND |
| EOD Price | 9.10 |
| PREVIOUS DAY PRICE | 9.35 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -2.67% |
| TRADED QUANTITY | 1,908,447 |
| 5 DAYS AVG VOLUME | 5,907,371 |
HIGH AND LOW
| ONE DAY | 9.50-9.05 |
| ONE WEEK | 9.95-7.80 |
| TWO WEEKS | 9.95-7.80 |
| ONE MONTH | 11.00-7.80 |
| THREE MONTHS | 15.00-7.80 |
| SIX MONTHS | 17.25-7.80 |
| ONE YEAR | 17.25-7.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 14.46% |
| TWO WEEKS | -0.45 | -4.71% |
| ONE MONTH | -1.25 | -12.07% |
| THREE MONTHS | -5.60 | -38.09% |
| SIX MONTHS | -7.35 | -44.68% |
| ONE YEAR | -3.95 | -30.26% |
Steel Exchange India Ltd Share Price And Simple Moving Average Chart
;Steel Exchange India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.49 | 8.77 | 8.94 | 9.22 | 9.39 | 9.67 | 9.84 |
| FIBONACCI | 8.77 | 8.94 | 9.05 | 9.22 | 9.39 | 9.50 | 9.67 |
| CAMARILLA | 8.98 | 9.02 | 9.06 | 9.22 | 9.14 | 9.18 | 9.22 |
Steel Exchange India Ltd Candle Stick Chart
;Steel Exchange India Ltd MACD – Moving Average Convergence Divergence Chart
;Steel Exchange India Ltd Bollinger Band Chart
;Steel Exchange India Ltd RSI – Relative Strength Index Chart
;
Steel Exchange India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 9.40 | 9.50 | 9.05 | 9.10 | 1,908,447 |
| 2023-10-13 | 9.55 | 9.60 | 9.25 | 9.35 | 2,791,593 |
| 2023-10-12 | 9.70 | 9.95 | 9.30 | 9.65 | 6,334,156 |
| 2023-10-11 | 8.75 | 9.45 | 8.70 | 9.40 | 8,209,674 |
| 2023-10-10 | 8.10 | 8.60 | 8.10 | 8.45 | 10,292,987 |
| 2023-10-09 | 8.70 | 8.75 | 7.80 | 7.95 | 8,648,486 |
| 2023-10-06 | 9.50 | 9.50 | 8.65 | 8.80 | 10,049,038 |
| 2023-10-05 | 9.45 | 9.50 | 9.20 | 9.30 | 1,664,167 |
| 2023-10-04 | 9.45 | 9.50 | 9.20 | 9.30 | 2,216,349 |
| 2023-10-03 | 9.55 | 9.65 | 9.40 | 9.50 | 1,680,057 |
| 2023-09-29 | 9.60 | 9.70 | 9.45 | 9.55 | 1,723,066 |
| 2023-09-28 | 9.70 | 9.75 | 9.50 | 9.55 | 1,487,088 |
| 2023-09-27 | 9.70 | 9.80 | 9.20 | 9.60 | 8,131,693 |
| 2023-09-26 | 10.05 | 10.05 | 9.55 | 9.70 | 7,869,307 |
| 2023-09-25 | 10.15 | 10.20 | 9.80 | 9.90 | 5,256,434 |
| 2023-09-22 | 10.00 | 10.90 | 9.75 | 10.00 | 16,518,016 |
| 2023-09-21 | 10.35 | 10.55 | 9.80 | 10.00 | 9,132,497 |
| 2023-09-20 | 10.65 | 10.65 | 10.30 | 10.35 | 3,145,745 |
| 2023-09-18 | 10.40 | 11.00 | 10.40 | 10.50 | 13,565,432 |
| 2023-09-15 | 10.40 | 10.55 | 10.30 | 10.35 | 3,421,609 |
| 2023-09-14 | 10.75 | 11.00 | 10.15 | 10.30 | 18,188,628 |
| 2023-09-13 | 10.55 | 11.25 | 10.40 | 10.65 | 25,121,285 |
| 2023-09-12 | 11.30 | 12.10 | 9.90 | 10.15 | 50,463,990 |
| 2023-09-11 | 10.30 | 11.80 | 10.15 | 11.00 | 56,004,942 |
| 2023-09-08 | 10.05 | 10.10 | 9.85 | 9.95 | 2,078,706 |
| 2023-09-07 | 10.15 | 10.15 | 9.80 | 10.00 | 2,916,761 |
| 2023-09-06 | 10.20 | 10.25 | 9.90 | 9.95 | 3,130,858 |
| 2023-09-05 | 10.40 | 10.50 | 9.95 | 10.10 | 3,555,157 |
| 2023-09-04 | 10.55 | 10.85 | 10.25 | 10.35 | 5,000,003 |
| 2023-09-01 | 10.30 | 10.80 | 10.20 | 10.40 | 4,522,774 |