Sterling Tools - 2023-10-16
DAY SUMMARY
| SYMBOL | STERTOOLS |
| EOD Price | 381.35 |
| PREVIOUS DAY PRICE | 379.40 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 0.51% |
| TRADED QUANTITY | 73,982 |
| 5 DAYS AVG VOLUME | 97,923 |
HIGH AND LOW
| ONE DAY | 388.95-378.15 |
| ONE WEEK | 405.00-350.10 |
| TWO WEEKS | 405.00-350.10 |
| ONE MONTH | 405.00-350.10 |
| THREE MONTHS | 405.00-329.30 |
| SIX MONTHS | 428.00-329.30 |
| ONE YEAR | 449.75-212.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.90 | 4.92% |
| TWO WEEKS | 4.40 | 1.16% |
| ONE MONTH | 3.35 | 0.88% |
| THREE MONTHS | 23.75 | 6.64% |
| SIX MONTHS | -22.00 | -5.45% |
| ONE YEAR | 153.40 | 67.29% |
Sterling Tools Share Price And Simple Moving Average Chart
;Sterling Tools Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 365.89 | 372.02 | 376.69 | 382.82 | 387.49 | 393.62 | 398.29 |
| FIBONACCI | 372.02 | 376.15 | 378.69 | 382.82 | 386.95 | 389.49 | 393.62 |
| CAMARILLA | 378.38 | 379.37 | 380.36 | 382.82 | 382.34 | 383.33 | 384.32 |
Sterling Tools Candle Stick Chart
;Sterling Tools MACD – Moving Average Convergence Divergence Chart
;Sterling Tools Bollinger Band Chart
;Sterling Tools RSI – Relative Strength Index Chart
;
Sterling Tools Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 382.05 | 388.95 | 378.15 | 381.35 | 73,982 |
| 2023-10-13 | 365.60 | 405.00 | 365.60 | 379.40 | 285,382 |
| 2023-10-12 | 378.40 | 378.40 | 367.00 | 368.55 | 28,622 |
| 2023-10-11 | 365.05 | 384.15 | 365.00 | 376.00 | 86,975 |
| 2023-10-10 | 368.30 | 369.80 | 363.45 | 365.05 | 14,657 |
| 2023-10-09 | 373.00 | 373.15 | 350.10 | 363.45 | 40,648 |
| 2023-10-06 | 373.05 | 376.25 | 369.35 | 374.30 | 21,914 |
| 2023-10-05 | 356.40 | 375.60 | 356.40 | 369.35 | 33,514 |
| 2023-10-04 | 376.40 | 377.40 | 365.05 | 374.15 | 40,983 |
| 2023-10-03 | 380.80 | 380.80 | 374.15 | 376.35 | 27,606 |
| 2023-09-29 | 379.65 | 383.95 | 375.50 | 376.95 | 55,495 |
| 2023-09-28 | 365.00 | 390.00 | 365.00 | 374.65 | 209,381 |
| 2023-09-27 | 359.00 | 365.00 | 356.55 | 362.40 | 23,295 |
| 2023-09-26 | 361.10 | 368.25 | 356.10 | 359.75 | 33,783 |
| 2023-09-25 | 359.40 | 364.00 | 356.20 | 359.05 | 27,081 |
| 2023-09-22 | 369.95 | 369.95 | 355.40 | 358.15 | 84,626 |
| 2023-09-21 | 369.00 | 373.90 | 364.00 | 366.00 | 28,791 |
| 2023-09-20 | 374.00 | 381.60 | 367.30 | 369.30 | 68,177 |
| 2023-09-18 | 378.85 | 383.20 | 373.50 | 379.25 | 71,387 |
| 2023-09-15 | 376.60 | 384.20 | 372.80 | 378.00 | 49,330 |
| 2023-09-14 | 374.85 | 378.70 | 366.90 | 373.85 | 59,814 |
| 2023-09-13 | 369.90 | 374.95 | 358.80 | 371.15 | 103,123 |
| 2023-09-12 | 389.90 | 391.05 | 358.00 | 367.05 | 270,202 |
| 2023-09-11 | 370.45 | 394.90 | 370.45 | 387.55 | 468,949 |
| 2023-09-08 | 374.10 | 377.85 | 366.00 | 368.80 | 66,762 |
| 2023-09-07 | 379.00 | 379.00 | 371.80 | 372.90 | 47,143 |
| 2023-09-06 | 385.00 | 385.00 | 376.00 | 378.35 | 56,311 |
| 2023-09-05 | 383.80 | 392.95 | 370.05 | 382.85 | 251,914 |
| 2023-09-04 | 380.00 | 384.30 | 375.00 | 378.65 | 97,152 |
| 2023-09-01 | 376.00 | 384.00 | 372.00 | 375.05 | 146,065 |